Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 738.85 | Gross profit | 3286.55 | Gross loss | -2547.70 |
Profit factor | 1.29 | Expected payoff | 0.58 | ||
Absolute drawdown | 88.70 | Maximal drawdown | 538.30 (4.86%) | Relative drawdown | 4.86% (538.30) |
Total trades | 1264 | Short positions (won %) | 137 (99.27%) | Long positions (won %) | 1127 (75.60%) |
Profit trades (% of total) | 988 (78.16%) | Loss trades (% of total) | 276 (21.84%) | ||
Largest | profit trade | 55.50 | loss trade | -534.90 | |
Average | profit trade | 3.33 | loss trade | -9.23 | |
Maximum | consecutive wins (profit in money) | 50 (159.40) | consecutive losses (loss in money) | 16 (-112.00) | |
Maximal | consecutive profit (count of wins) | 159.40 (50) | consecutive loss (count of losses) | -541.90 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 01:00 | buy | 3 | 0.10 | 1.42515 | 1.42445 | 0.00000 | ||
4 | 2009.08.03 01:02 | close | 3 | 0.10 | 1.42527 | 1.42445 | 0.00000 | 1.20 | 10001.20 |
5 | 2009.08.03 01:02 | close | 1 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 1.20 | 10002.40 |
6 | 2009.08.03 01:07 | close | 2 | 0.10 | 1.42499 | 0.00000 | 0.00000 | 0.60 | 10003.00 |
7 | 2009.08.03 01:10 | buy | 4 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:10 | sell | 5 | 0.10 | 1.42679 | 0.00000 | 0.00000 | ||
9 | 2009.08.03 01:12 | close | 5 | 0.10 | 1.42651 | 0.00000 | 0.00000 | 2.80 | 10005.80 |
10 | 2009.08.03 01:15 | close | 4 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 10.30 | 10016.10 |
11 | 2009.08.03 01:17 | buy | 6 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 01:17 | sell | 7 | 0.10 | 1.42754 | 0.00000 | 0.00000 | ||
13 | 2009.08.03 01:20 | close | 6 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 14.20 | 10030.30 |
14 | 2009.08.03 02:00 | buy | 8 | 0.10 | 1.42873 | 1.42803 | 0.00000 | ||
15 | 2009.08.03 02:02 | close | 8 | 0.10 | 1.42909 | 1.42803 | 0.00000 | 3.60 | 10033.90 |
16 | 2009.08.03 02:15 | close | 7 | 0.10 | 1.42724 | 0.00000 | 0.00000 | 3.00 | 10036.90 |
17 | 2009.08.03 02:17 | buy | 9 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 02:17 | sell | 10 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 02:20 | close | 10 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 15.30 | 10052.20 |
20 | 2009.08.03 03:00 | buy | 11 | 0.10 | 1.42528 | 1.42458 | 0.00000 | ||
21 | 2009.08.03 03:02 | s/l | 11 | 0.10 | 1.42458 | 1.42458 | 0.00000 | -7.00 | 10045.20 |
22 | 2009.08.03 04:00 | buy | 12 | 0.10 | 1.42420 | 1.42350 | 0.00000 | ||
23 | 2009.08.03 04:15 | s/l | 12 | 0.10 | 1.42350 | 1.42350 | 0.00000 | -7.00 | 10038.20 |
24 | 2009.08.03 05:00 | buy | 13 | 0.10 | 1.42498 | 1.42428 | 0.00000 | ||
25 | 2009.08.03 05:20 | s/l | 13 | 0.10 | 1.42428 | 1.42428 | 0.00000 | -7.00 | 10031.20 |
26 | 2009.08.03 06:00 | buy | 14 | 0.10 | 1.42349 | 1.42279 | 0.00000 | ||
27 | 2009.08.03 06:50 | close | 14 | 0.10 | 1.42567 | 1.42279 | 0.00000 | 21.80 | 10053.00 |
28 | 2009.08.03 06:50 | close | 9 | 0.10 | 1.42567 | 0.00000 | 0.00000 | -19.00 | 10034.00 |
29 | 2009.08.03 06:52 | buy | 15 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 06:52 | sell | 16 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 06:55 | close | 15 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 0.10 | 10034.10 |
32 | 2009.08.03 06:57 | close | 16 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 1.40 | 10035.50 |
33 | 2009.08.03 06:59 | buy | 17 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 06:59 | sell | 18 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
35 | 2009.08.03 07:07 | close | 17 | 0.10 | 1.42476 | 0.00000 | 0.00000 | 0.90 | 10036.40 |
36 | 2009.08.03 07:10 | close | 18 | 0.10 | 1.42452 | 0.00000 | 0.00000 | 0.50 | 10036.90 |
37 | 2009.08.03 07:12 | buy | 19 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 07:12 | sell | 20 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
39 | 2009.08.03 07:15 | close | 20 | 0.10 | 1.42426 | 0.00000 | 0.00000 | 2.40 | 10039.30 |
40 | 2009.08.03 07:32 | close | 19 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 0.90 | 10040.20 |
41 | 2009.08.03 07:35 | buy | 21 | 0.10 | 1.42464 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 07:35 | sell | 22 | 0.10 | 1.42454 | 0.00000 | 0.00000 | ||
43 | 2009.08.03 07:37 | close | 21 | 0.10 | 1.42484 | 0.00000 | 0.00000 | 2.00 | 10042.20 |
44 | 2009.08.03 07:40 | close | 22 | 0.10 | 1.42434 | 0.00000 | 0.00000 | 2.00 | 10044.20 |
45 | 2009.08.03 07:42 | buy | 23 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 07:42 | sell | 24 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
47 | 2009.08.03 07:45 | close | 24 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 5.00 | 10049.20 |
48 | 2009.08.03 08:00 | buy | 25 | 0.10 | 1.42358 | 1.42288 | 0.00000 | ||
49 | 2009.08.03 08:02 | s/l | 25 | 0.10 | 1.42288 | 1.42288 | 0.00000 | -7.00 | 10042.20 |
50 | 2009.08.03 08:20 | close | 23 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 5.50 | 10047.70 |
51 | 2009.08.03 08:22 | buy | 26 | 0.10 | 1.42469 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 08:22 | sell | 27 | 0.10 | 1.42459 | 0.00000 | 0.00000 | ||
53 | 2009.08.03 08:25 | close | 26 | 0.10 | 1.42482 | 0.00000 | 0.00000 | 1.30 | 10049.00 |
54 | 2009.08.03 08:27 | close | 27 | 0.10 | 1.42424 | 0.00000 | 0.00000 | 3.50 | 10052.50 |
55 | 2009.08.03 08:27 | buy | 28 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 08:27 | sell | 29 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
57 | 2009.08.03 08:32 | close | 28 | 0.10 | 1.42503 | 0.00000 | 0.00000 | 2.60 | 10055.10 |
58 | 2009.08.03 08:40 | close | 29 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 8.10 | 10063.20 |
59 | 2009.08.03 08:42 | buy | 30 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 08:42 | sell | 31 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
61 | 2009.08.03 08:45 | close | 31 | 0.10 | 1.42258 | 0.00000 | 0.00000 | 16.00 | 10079.20 |
62 | 2009.08.03 09:00 | buy | 32 | 0.10 | 1.42096 | 1.42026 | 0.00000 | ||
63 | 2009.08.03 09:20 | close | 32 | 0.10 | 1.42334 | 1.42026 | 0.00000 | 23.80 | 10103.00 |
64 | 2009.08.03 09:20 | close | 30 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -9.40 | 10093.60 |
65 | 2009.08.03 09:22 | buy | 33 | 0.10 | 1.42294 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 09:22 | sell | 34 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
67 | 2009.08.03 09:25 | close | 33 | 0.10 | 1.42309 | 0.00000 | 0.00000 | 1.50 | 10095.10 |
68 | 2009.08.03 09:27 | close | 34 | 0.10 | 1.42244 | 0.00000 | 0.00000 | 4.00 | 10099.10 |
69 | 2009.08.03 09:27 | buy | 35 | 0.10 | 1.42257 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 09:27 | sell | 36 | 0.10 | 1.42247 | 0.00000 | 0.00000 | ||
71 | 2009.08.03 09:32 | close | 36 | 0.10 | 1.42196 | 0.00000 | 0.00000 | 5.10 | 10104.20 |
72 | 2009.08.03 09:45 | close | 35 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 1.70 | 10105.90 |
73 | 2009.08.03 09:47 | buy | 37 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 09:47 | sell | 38 | 0.10 | 1.42261 | 0.00000 | 0.00000 | ||
75 | 2009.08.03 09:50 | close | 37 | 0.10 | 1.42312 | 0.00000 | 0.00000 | 4.10 | 10110.00 |
76 | 2009.08.03 10:00 | buy | 39 | 0.10 | 1.42283 | 1.42213 | 0.00000 | ||
77 | 2009.08.03 10:05 | close | 39 | 0.10 | 1.42295 | 1.42213 | 0.00000 | 1.20 | 10111.20 |
78 | 2009.08.03 11:00 | buy | 40 | 0.10 | 1.42750 | 1.42680 | 0.00000 | ||
79 | 2009.08.03 11:07 | s/l | 40 | 0.10 | 1.42680 | 1.42680 | 0.00000 | -7.00 | 10104.20 |
80 | 2009.08.03 12:00 | buy | 41 | 0.10 | 1.42788 | 1.42718 | 0.00000 | ||
81 | 2009.08.03 12:03 | close | 41 | 0.10 | 1.42859 | 1.42718 | 0.00000 | 7.10 | 10111.30 |
82 | 2009.08.03 13:00 | buy | 42 | 0.10 | 1.42926 | 1.42856 | 0.00000 | ||
83 | 2009.08.03 13:07 | s/l | 42 | 0.10 | 1.42856 | 1.42856 | 0.00000 | -7.00 | 10104.30 |
84 | 2009.08.03 14:00 | buy | 43 | 0.10 | 1.43190 | 1.43120 | 0.00000 | ||
85 | 2009.08.03 14:02 | s/l | 43 | 0.10 | 1.43120 | 1.43120 | 0.00000 | -7.00 | 10097.30 |
86 | 2009.08.03 15:00 | buy | 44 | 0.10 | 1.43154 | 1.43084 | 0.00000 | ||
87 | 2009.08.03 15:10 | close | 44 | 0.10 | 1.43208 | 1.43084 | 0.00000 | 5.40 | 10102.70 |
88 | 2009.08.03 16:00 | buy | 45 | 0.10 | 1.43234 | 1.43164 | 0.00000 | ||
89 | 2009.08.03 16:02 | close | 45 | 0.10 | 1.43306 | 1.43164 | 0.00000 | 7.20 | 10109.90 |
90 | 2009.08.03 17:00 | buy | 46 | 0.10 | 1.44173 | 1.44103 | 0.00000 | ||
91 | 2009.08.03 17:02 | close | 46 | 0.10 | 1.44259 | 1.44103 | 0.00000 | 8.60 | 10118.50 |
92 | 2009.08.03 18:00 | buy | 47 | 0.10 | 1.44146 | 1.44076 | 0.00000 | ||
93 | 2009.08.03 18:02 | close | 47 | 0.10 | 1.44402 | 1.44076 | 0.00000 | 25.60 | 10144.10 |
94 | 2009.08.03 19:00 | buy | 48 | 0.10 | 1.44038 | 1.43968 | 0.00000 | ||
95 | 2009.08.03 19:05 | close | 48 | 0.10 | 1.44040 | 1.43968 | 0.00000 | 0.20 | 10144.30 |
96 | 2009.08.03 20:00 | buy | 49 | 0.10 | 1.44234 | 1.44164 | 0.00000 | ||
97 | 2009.08.03 20:02 | close | 49 | 0.10 | 1.44272 | 1.44164 | 0.00000 | 3.80 | 10148.10 |
98 | 2009.08.03 21:00 | buy | 50 | 0.10 | 1.44084 | 1.44014 | 0.00000 | ||
99 | 2009.08.03 21:15 | close | 50 | 0.10 | 1.44117 | 1.44014 | 0.00000 | 3.30 | 10151.40 |
100 | 2009.08.03 22:00 | buy | 51 | 0.10 | 1.44120 | 1.44050 | 0.00000 | ||
101 | 2009.08.03 22:05 | close | 51 | 0.10 | 1.44125 | 1.44050 | 0.00000 | 0.50 | 10151.90 |
102 | 2009.08.03 23:00 | buy | 52 | 0.10 | 1.44128 | 1.44058 | 0.00000 | ||
103 | 2009.08.03 23:10 | close | 52 | 0.10 | 1.44141 | 1.44058 | 0.00000 | 1.30 | 10153.20 |
104 | 2009.08.04 00:00 | buy | 53 | 0.10 | 1.44196 | 1.44126 | 0.00000 | ||
105 | 2009.08.04 00:15 | s/l | 53 | 0.10 | 1.44126 | 1.44126 | 0.00000 | -7.00 | 10146.20 |
106 | 2009.08.04 01:00 | buy | 54 | 0.10 | 1.44196 | 1.44126 | 0.00000 | ||
107 | 2009.08.04 01:02 | close | 54 | 0.10 | 1.44203 | 1.44126 | 0.00000 | 0.70 | 10146.90 |
108 | 2009.08.04 02:00 | buy | 55 | 0.10 | 1.44093 | 1.44023 | 0.00000 | ||
109 | 2009.08.04 02:02 | close | 55 | 0.10 | 1.44137 | 1.44023 | 0.00000 | 4.40 | 10151.30 |
110 | 2009.08.04 03:00 | buy | 56 | 0.10 | 1.44083 | 1.44013 | 0.00000 | ||
111 | 2009.08.04 03:15 | s/l | 56 | 0.10 | 1.44013 | 1.44013 | 0.00000 | -7.00 | 10144.30 |
112 | 2009.08.04 04:00 | buy | 57 | 0.10 | 1.44111 | 1.44041 | 0.00000 | ||
113 | 2009.08.04 04:02 | s/l | 57 | 0.10 | 1.44041 | 1.44041 | 0.00000 | -7.00 | 10137.30 |
114 | 2009.08.04 05:00 | buy | 58 | 0.10 | 1.44114 | 1.44044 | 0.00000 | ||
115 | 2009.08.04 05:16 | s/l | 58 | 0.10 | 1.44044 | 1.44044 | 0.00000 | -7.00 | 10130.30 |
116 | 2009.08.04 06:00 | buy | 59 | 0.10 | 1.43903 | 1.43833 | 0.00000 | ||
117 | 2009.08.04 06:02 | close | 59 | 0.10 | 1.43942 | 1.43833 | 0.00000 | 3.90 | 10134.20 |
118 | 2009.08.04 07:00 | buy | 60 | 0.10 | 1.43846 | 1.43776 | 0.00000 | ||
119 | 2009.08.04 07:02 | close | 60 | 0.10 | 1.43875 | 1.43776 | 0.00000 | 2.90 | 10137.10 |
120 | 2009.08.04 08:00 | buy | 61 | 0.10 | 1.43925 | 1.43855 | 0.00000 | ||
121 | 2009.08.04 08:02 | s/l | 61 | 0.10 | 1.43855 | 1.43855 | 0.00000 | -7.00 | 10130.10 |
122 | 2009.08.04 09:00 | buy | 62 | 0.10 | 1.44174 | 1.44104 | 0.00000 | ||
123 | 2009.08.04 09:10 | s/l | 62 | 0.10 | 1.44104 | 1.44104 | 0.00000 | -7.00 | 10123.10 |
124 | 2009.08.04 10:00 | buy | 63 | 0.10 | 1.44035 | 1.43965 | 0.00000 | ||
125 | 2009.08.04 10:02 | close | 63 | 0.10 | 1.44039 | 1.43965 | 0.00000 | 0.40 | 10123.50 |
126 | 2009.08.04 11:00 | buy | 64 | 0.10 | 1.44107 | 1.44037 | 0.00000 | ||
127 | 2009.08.04 11:02 | close | 64 | 0.10 | 1.44191 | 1.44037 | 0.00000 | 8.40 | 10131.90 |
128 | 2009.08.04 12:00 | buy | 65 | 0.10 | 1.44050 | 1.43980 | 0.00000 | ||
129 | 2009.08.04 12:07 | close | 65 | 0.10 | 1.44058 | 1.43980 | 0.00000 | 0.80 | 10132.70 |
130 | 2009.08.04 13:00 | buy | 66 | 0.10 | 1.43848 | 1.43778 | 0.00000 | ||
131 | 2009.08.04 13:02 | close | 66 | 0.10 | 1.43914 | 1.43778 | 0.00000 | 6.60 | 10139.30 |
132 | 2009.08.04 14:00 | buy | 67 | 0.10 | 1.43787 | 1.43717 | 0.00000 | ||
133 | 2009.08.04 14:02 | s/l | 67 | 0.10 | 1.43717 | 1.43717 | 0.00000 | -7.00 | 10132.30 |
134 | 2009.08.04 15:00 | buy | 68 | 0.10 | 1.43917 | 1.43847 | 0.00000 | ||
135 | 2009.08.04 15:05 | close | 68 | 0.10 | 1.43930 | 1.43847 | 0.00000 | 1.30 | 10133.60 |
136 | 2009.08.04 16:00 | buy | 69 | 0.10 | 1.44085 | 1.44015 | 0.00000 | ||
137 | 2009.08.04 16:02 | close | 69 | 0.10 | 1.44267 | 1.44015 | 0.00000 | 18.20 | 10151.80 |
138 | 2009.08.04 17:00 | buy | 70 | 0.10 | 1.43967 | 1.43897 | 0.00000 | ||
139 | 2009.08.04 17:03 | close | 70 | 0.10 | 1.44053 | 1.43897 | 0.00000 | 8.60 | 10160.40 |
140 | 2009.08.04 18:00 | buy | 71 | 0.10 | 1.44002 | 1.43932 | 0.00000 | ||
141 | 2009.08.04 18:07 | s/l | 71 | 0.10 | 1.43932 | 1.43932 | 0.00000 | -7.00 | 10153.40 |
142 | 2009.08.04 19:00 | buy | 72 | 0.10 | 1.44302 | 1.44232 | 0.00000 | ||
143 | 2009.08.04 19:10 | s/l | 72 | 0.10 | 1.44232 | 1.44232 | 0.00000 | -7.00 | 10146.40 |
144 | 2009.08.04 20:00 | buy | 73 | 0.10 | 1.43931 | 1.43861 | 0.00000 | ||
145 | 2009.08.04 20:02 | close | 73 | 0.10 | 1.43933 | 1.43861 | 0.00000 | 0.20 | 10146.60 |
146 | 2009.08.04 21:00 | buy | 74 | 0.10 | 1.43883 | 1.43813 | 0.00000 | ||
147 | 2009.08.04 21:10 | close | 74 | 0.10 | 1.43897 | 1.43813 | 0.00000 | 1.40 | 10148.00 |
148 | 2009.08.04 22:00 | buy | 75 | 0.10 | 1.43978 | 1.43908 | 0.00000 | ||
149 | 2009.08.04 22:10 | close | 75 | 0.10 | 1.44004 | 1.43908 | 0.00000 | 2.60 | 10150.60 |
150 | 2009.08.04 23:00 | buy | 76 | 0.10 | 1.44082 | 1.44012 | 0.00000 | ||
151 | 2009.08.04 23:15 | s/l | 76 | 0.10 | 1.44012 | 1.44012 | 0.00000 | -7.00 | 10143.60 |
152 | 2009.08.05 00:00 | buy | 77 | 0.10 | 1.43986 | 1.43916 | 0.00000 | ||
153 | 2009.08.05 00:07 | close | 77 | 0.10 | 1.43987 | 1.43916 | 0.00000 | 0.10 | 10143.70 |
154 | 2009.08.05 01:00 | buy | 78 | 0.10 | 1.43969 | 1.43899 | 0.00000 | ||
155 | 2009.08.05 01:03 | close | 78 | 0.10 | 1.44062 | 1.43899 | 0.00000 | 9.30 | 10153.00 |
156 | 2009.08.05 02:00 | buy | 79 | 0.10 | 1.44157 | 1.44087 | 0.00000 | ||
157 | 2009.08.05 02:02 | close | 79 | 0.10 | 1.44164 | 1.44087 | 0.00000 | 0.70 | 10153.70 |
158 | 2009.08.05 03:00 | buy | 80 | 0.10 | 1.44161 | 1.44091 | 0.00000 | ||
159 | 2009.08.05 03:07 | close | 80 | 0.10 | 1.44164 | 1.44091 | 0.00000 | 0.30 | 10154.00 |
160 | 2009.08.05 04:00 | buy | 81 | 0.10 | 1.44116 | 1.44046 | 0.00000 | ||
161 | 2009.08.05 04:10 | close | 81 | 0.10 | 1.44125 | 1.44046 | 0.00000 | 0.90 | 10154.90 |
162 | 2009.08.05 05:00 | buy | 82 | 0.10 | 1.44189 | 1.44119 | 0.00000 | ||
163 | 2009.08.05 05:15 | close | 82 | 0.10 | 1.44196 | 1.44119 | 0.00000 | 0.70 | 10155.60 |
164 | 2009.08.05 06:00 | buy | 83 | 0.10 | 1.44121 | 1.44051 | 0.00000 | ||
165 | 2009.08.05 06:02 | close | 83 | 0.10 | 1.44134 | 1.44051 | 0.00000 | 1.30 | 10156.90 |
166 | 2009.08.05 07:00 | buy | 84 | 0.10 | 1.44069 | 1.43999 | 0.00000 | ||
167 | 2009.08.05 07:03 | s/l | 84 | 0.10 | 1.43999 | 1.43999 | 0.00000 | -7.00 | 10149.90 |
168 | 2009.08.05 08:00 | buy | 85 | 0.10 | 1.43843 | 1.43773 | 0.00000 | ||
169 | 2009.08.05 08:10 | close | 85 | 0.10 | 1.43882 | 1.43773 | 0.00000 | 3.90 | 10153.80 |
170 | 2009.08.05 09:00 | buy | 86 | 0.10 | 1.43826 | 1.43756 | 0.00000 | ||
171 | 2009.08.05 09:02 | s/l | 86 | 0.10 | 1.43756 | 1.43756 | 0.00000 | -7.00 | 10146.80 |
172 | 2009.08.05 10:00 | buy | 87 | 0.10 | 1.44014 | 1.43944 | 0.00000 | ||
173 | 2009.08.05 10:02 | s/l | 87 | 0.10 | 1.43944 | 1.43944 | 0.00000 | -7.00 | 10139.80 |
174 | 2009.08.05 11:00 | buy | 88 | 0.10 | 1.43915 | 1.43845 | 0.00000 | ||
175 | 2009.08.05 11:02 | s/l | 88 | 0.10 | 1.43845 | 1.43845 | 0.00000 | -7.00 | 10132.80 |
176 | 2009.08.05 12:00 | buy | 89 | 0.10 | 1.43912 | 1.43842 | 0.00000 | ||
177 | 2009.08.05 12:15 | close | 89 | 0.10 | 1.43943 | 1.43842 | 0.00000 | 3.10 | 10135.90 |
178 | 2009.08.05 13:00 | buy | 90 | 0.10 | 1.43932 | 1.43862 | 0.00000 | ||
179 | 2009.08.05 13:03 | close | 90 | 0.10 | 1.44075 | 1.43862 | 0.00000 | 14.30 | 10150.20 |
180 | 2009.08.05 14:00 | buy | 91 | 0.10 | 1.44173 | 1.44103 | 0.00000 | ||
181 | 2009.08.05 14:07 | close | 91 | 0.10 | 1.44197 | 1.44103 | 0.00000 | 2.40 | 10152.60 |
182 | 2009.08.05 15:00 | buy | 92 | 0.10 | 1.43977 | 1.43907 | 0.00000 | ||
183 | 2009.08.05 15:02 | close | 92 | 0.10 | 1.43979 | 1.43907 | 0.00000 | 0.20 | 10152.80 |
184 | 2009.08.05 16:00 | buy | 93 | 0.10 | 1.43875 | 1.43805 | 0.00000 | ||
185 | 2009.08.05 16:03 | s/l | 93 | 0.10 | 1.43805 | 1.43805 | 0.00000 | -7.00 | 10145.80 |
186 | 2009.08.05 17:00 | buy | 94 | 0.10 | 1.43859 | 1.43789 | 0.00000 | ||
187 | 2009.08.05 17:10 | close | 94 | 0.10 | 1.43880 | 1.43789 | 0.00000 | 2.10 | 10147.90 |
188 | 2009.08.05 18:00 | buy | 95 | 0.10 | 1.43908 | 1.43838 | 0.00000 | ||
189 | 2009.08.05 18:07 | s/l | 95 | 0.10 | 1.43838 | 1.43838 | 0.00000 | -7.00 | 10140.90 |
190 | 2009.08.05 19:00 | buy | 96 | 0.10 | 1.44173 | 1.44103 | 0.00000 | ||
191 | 2009.08.05 19:02 | s/l | 96 | 0.10 | 1.44103 | 1.44103 | 0.00000 | -7.00 | 10133.90 |
192 | 2009.08.05 20:00 | buy | 97 | 0.10 | 1.44247 | 1.44177 | 0.00000 | ||
193 | 2009.08.05 20:15 | close | 97 | 0.10 | 1.44273 | 1.44177 | 0.00000 | 2.60 | 10136.50 |
194 | 2009.08.05 21:00 | buy | 98 | 0.10 | 1.44300 | 1.44230 | 0.00000 | ||
195 | 2009.08.05 21:15 | close | 98 | 0.10 | 1.44319 | 1.44230 | 0.00000 | 1.90 | 10138.40 |
196 | 2009.08.05 22:00 | buy | 99 | 0.10 | 1.44143 | 1.44073 | 0.00000 | ||
197 | 2009.08.05 22:10 | close | 99 | 0.10 | 1.44172 | 1.44073 | 0.00000 | 2.90 | 10141.30 |
198 | 2009.08.05 23:00 | buy | 100 | 0.10 | 1.44039 | 1.43969 | 0.00000 | ||
199 | 2009.08.05 23:10 | close | 100 | 0.10 | 1.44056 | 1.43969 | 0.00000 | 1.70 | 10143.00 |
200 | 2009.08.06 00:00 | buy | 101 | 0.10 | 1.44140 | 1.44070 | 0.00000 | ||
201 | 2009.08.06 00:02 | close | 101 | 0.10 | 1.44192 | 1.44070 | 0.00000 | 5.20 | 10148.20 |
202 | 2009.08.06 01:00 | buy | 102 | 0.10 | 1.44166 | 1.44096 | 0.00000 | ||
203 | 2009.08.06 01:02 | s/l | 102 | 0.10 | 1.44096 | 1.44096 | 0.00000 | -7.00 | 10141.20 |
204 | 2009.08.06 02:00 | buy | 103 | 0.10 | 1.44106 | 1.44036 | 0.00000 | ||
205 | 2009.08.06 02:02 | close | 103 | 0.10 | 1.44131 | 1.44036 | 0.00000 | 2.50 | 10143.70 |
206 | 2009.08.06 03:00 | buy | 104 | 0.10 | 1.44117 | 1.44047 | 0.00000 | ||
207 | 2009.08.06 03:05 | close | 104 | 0.10 | 1.44118 | 1.44047 | 0.00000 | 0.10 | 10143.80 |
208 | 2009.08.06 04:00 | buy | 105 | 0.10 | 1.44185 | 1.44115 | 0.00000 | ||
209 | 2009.08.06 04:07 | close | 105 | 0.10 | 1.44187 | 1.44115 | 0.00000 | 0.20 | 10144.00 |
210 | 2009.08.06 05:00 | buy | 106 | 0.10 | 1.43955 | 1.43885 | 0.00000 | ||
211 | 2009.08.06 05:02 | close | 106 | 0.10 | 1.43985 | 1.43885 | 0.00000 | 3.00 | 10147.00 |
212 | 2009.08.06 06:00 | buy | 107 | 0.10 | 1.43996 | 1.43926 | 0.00000 | ||
213 | 2009.08.06 06:15 | close | 107 | 0.10 | 1.44015 | 1.43926 | 0.00000 | 1.90 | 10148.90 |
214 | 2009.08.06 07:00 | buy | 108 | 0.10 | 1.44057 | 1.43987 | 0.00000 | ||
215 | 2009.08.06 07:10 | close | 108 | 0.10 | 1.44069 | 1.43987 | 0.00000 | 1.20 | 10150.10 |
216 | 2009.08.06 08:00 | buy | 109 | 0.10 | 1.44059 | 1.43989 | 0.00000 | ||
217 | 2009.08.06 08:07 | s/l | 109 | 0.10 | 1.43989 | 1.43989 | 0.00000 | -7.00 | 10143.10 |
218 | 2009.08.06 09:00 | buy | 110 | 0.10 | 1.43942 | 1.43872 | 0.00000 | ||
219 | 2009.08.06 09:10 | close | 110 | 0.10 | 1.43964 | 1.43872 | 0.00000 | 2.20 | 10145.30 |
220 | 2009.08.06 10:00 | buy | 111 | 0.10 | 1.44060 | 1.43990 | 0.00000 | ||
221 | 2009.08.06 10:07 | close | 111 | 0.10 | 1.44065 | 1.43990 | 0.00000 | 0.50 | 10145.80 |
222 | 2009.08.06 11:00 | buy | 112 | 0.10 | 1.44027 | 1.43957 | 0.00000 | ||
223 | 2009.08.06 11:02 | close | 112 | 0.10 | 1.44036 | 1.43957 | 0.00000 | 0.90 | 10146.70 |
224 | 2009.08.06 12:00 | buy | 113 | 0.10 | 1.43998 | 1.43928 | 0.00000 | ||
225 | 2009.08.06 12:02 | close | 113 | 0.10 | 1.44027 | 1.43928 | 0.00000 | 2.90 | 10149.60 |
226 | 2009.08.06 13:00 | buy | 114 | 0.10 | 1.43817 | 1.43747 | 0.00000 | ||
227 | 2009.08.06 13:03 | close | 114 | 0.10 | 1.43941 | 1.43747 | 0.00000 | 12.40 | 10162.00 |
228 | 2009.08.06 14:00 | buy | 115 | 0.10 | 1.43823 | 1.43753 | 0.00000 | ||
229 | 2009.08.06 14:10 | s/l | 115 | 0.10 | 1.43753 | 1.43753 | 0.00000 | -7.00 | 10155.00 |
230 | 2009.08.06 15:00 | buy | 116 | 0.10 | 1.43809 | 1.43739 | 0.00000 | ||
231 | 2009.08.06 15:07 | s/l | 116 | 0.10 | 1.43739 | 1.43739 | 0.00000 | -7.00 | 10148.00 |
232 | 2009.08.06 16:00 | buy | 117 | 0.10 | 1.43668 | 1.43598 | 0.00000 | ||
233 | 2009.08.06 16:02 | close | 117 | 0.10 | 1.43687 | 1.43598 | 0.00000 | 1.90 | 10149.90 |
234 | 2009.08.06 17:00 | buy | 118 | 0.10 | 1.43650 | 1.43580 | 0.00000 | ||
235 | 2009.08.06 17:02 | close | 118 | 0.10 | 1.43710 | 1.43580 | 0.00000 | 6.00 | 10155.90 |
236 | 2009.08.06 18:00 | buy | 119 | 0.10 | 1.43578 | 1.43508 | 0.00000 | ||
237 | 2009.08.06 18:15 | s/l | 119 | 0.10 | 1.43508 | 1.43508 | 0.00000 | -7.00 | 10148.90 |
238 | 2009.08.06 19:00 | buy | 120 | 0.10 | 1.43412 | 1.43342 | 0.00000 | ||
239 | 2009.08.06 19:15 | close | 120 | 0.10 | 1.43443 | 1.43342 | 0.00000 | 3.10 | 10152.00 |
240 | 2009.08.06 20:00 | buy | 121 | 0.10 | 1.43421 | 1.43351 | 0.00000 | ||
241 | 2009.08.06 20:02 | close | 121 | 0.10 | 1.43452 | 1.43351 | 0.00000 | 3.10 | 10155.10 |
242 | 2009.08.06 21:00 | buy | 122 | 0.10 | 1.43400 | 1.43330 | 0.00000 | ||
243 | 2009.08.06 21:05 | close | 122 | 0.10 | 1.43405 | 1.43330 | 0.00000 | 0.50 | 10155.60 |
244 | 2009.08.06 22:00 | buy | 123 | 0.10 | 1.43561 | 1.43491 | 0.00000 | ||
245 | 2009.08.06 22:10 | close | 123 | 0.10 | 1.43564 | 1.43491 | 0.00000 | 0.30 | 10155.90 |
246 | 2009.08.06 23:00 | buy | 124 | 0.10 | 1.43466 | 1.43396 | 0.00000 | ||
247 | 2009.08.06 23:02 | close | 124 | 0.10 | 1.43476 | 1.43396 | 0.00000 | 1.00 | 10156.90 |
248 | 2009.08.07 00:00 | buy | 125 | 0.10 | 1.43544 | 1.43474 | 0.00000 | ||
249 | 2009.08.07 00:10 | close | 125 | 0.10 | 1.43551 | 1.43474 | 0.00000 | 0.70 | 10157.60 |
250 | 2009.08.07 01:00 | buy | 126 | 0.10 | 1.43605 | 1.43535 | 0.00000 | ||
251 | 2009.08.07 01:02 | close | 126 | 0.10 | 1.43644 | 1.43535 | 0.00000 | 3.90 | 10161.50 |
252 | 2009.08.07 02:00 | buy | 127 | 0.10 | 1.43713 | 1.43643 | 0.00000 | ||
253 | 2009.08.07 02:03 | close | 127 | 0.10 | 1.43714 | 1.43643 | 0.00000 | 0.10 | 10161.60 |
254 | 2009.08.07 03:00 | buy | 128 | 0.10 | 1.43621 | 1.43551 | 0.00000 | ||
255 | 2009.08.07 03:10 | close | 128 | 0.10 | 1.43631 | 1.43551 | 0.00000 | 1.00 | 10162.60 |
256 | 2009.08.07 04:00 | buy | 129 | 0.10 | 1.43520 | 1.43450 | 0.00000 | ||
257 | 2009.08.07 04:02 | s/l | 129 | 0.10 | 1.43450 | 1.43450 | 0.00000 | -7.00 | 10155.60 |
258 | 2009.08.07 05:00 | buy | 130 | 0.10 | 1.43587 | 1.43517 | 0.00000 | ||
259 | 2009.08.07 05:20 | s/l | 130 | 0.10 | 1.43517 | 1.43517 | 0.00000 | -7.00 | 10148.60 |
260 | 2009.08.07 06:00 | buy | 131 | 0.10 | 1.43614 | 1.43544 | 0.00000 | ||
261 | 2009.08.07 06:13 | close | 131 | 0.10 | 1.43627 | 1.43544 | 0.00000 | 1.30 | 10149.90 |
262 | 2009.08.07 07:00 | buy | 132 | 0.10 | 1.43651 | 1.43581 | 0.00000 | ||
263 | 2009.08.07 07:07 | close | 132 | 0.10 | 1.43657 | 1.43581 | 0.00000 | 0.60 | 10150.50 |
264 | 2009.08.07 08:00 | buy | 133 | 0.10 | 1.43532 | 1.43462 | 0.00000 | ||
265 | 2009.08.07 08:02 | close | 133 | 0.10 | 1.43554 | 1.43462 | 0.00000 | 2.20 | 10152.70 |
266 | 2009.08.07 09:00 | buy | 134 | 0.10 | 1.43658 | 1.43588 | 0.00000 | ||
267 | 2009.08.07 09:07 | s/l | 134 | 0.10 | 1.43588 | 1.43588 | 0.00000 | -7.00 | 10145.70 |
268 | 2009.08.07 10:00 | buy | 135 | 0.10 | 1.43589 | 1.43519 | 0.00000 | ||
269 | 2009.08.07 10:02 | close | 135 | 0.10 | 1.43624 | 1.43519 | 0.00000 | 3.50 | 10149.20 |
270 | 2009.08.07 11:00 | buy | 136 | 0.10 | 1.43610 | 1.43540 | 0.00000 | ||
271 | 2009.08.07 11:10 | close | 136 | 0.10 | 1.43628 | 1.43540 | 0.00000 | 1.80 | 10151.00 |
272 | 2009.08.07 12:00 | buy | 137 | 0.10 | 1.43622 | 1.43552 | 0.00000 | ||
273 | 2009.08.07 12:20 | s/l | 137 | 0.10 | 1.43552 | 1.43552 | 0.00000 | -7.00 | 10144.00 |
274 | 2009.08.07 13:00 | buy | 138 | 0.10 | 1.43619 | 1.43549 | 0.00000 | ||
275 | 2009.08.07 13:20 | s/l | 138 | 0.10 | 1.43549 | 1.43549 | 0.00000 | -7.00 | 10137.00 |
276 | 2009.08.07 14:00 | buy | 139 | 0.10 | 1.43572 | 1.43502 | 0.00000 | ||
277 | 2009.08.07 14:10 | close | 139 | 0.10 | 1.43595 | 1.43502 | 0.00000 | 2.30 | 10139.30 |
278 | 2009.08.07 15:00 | buy | 140 | 0.10 | 1.43237 | 1.43167 | 0.00000 | ||
279 | 2009.08.07 15:02 | close | 140 | 0.10 | 1.43490 | 1.43167 | 0.00000 | 25.30 | 10164.60 |
280 | 2009.08.07 16:00 | buy | 141 | 0.10 | 1.42757 | 1.42687 | 0.00000 | ||
281 | 2009.08.07 16:02 | close | 141 | 0.10 | 1.42783 | 1.42687 | 0.00000 | 2.60 | 10167.20 |
282 | 2009.08.07 16:45 | close | 38 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 10.60 | 10177.80 |
283 | 2009.08.07 16:47 | buy | 142 | 0.10 | 1.42189 | 0.00000 | 0.00000 | ||
284 | 2009.08.07 16:47 | sell | 143 | 0.10 | 1.42179 | 0.00000 | 0.00000 | ||
285 | 2009.08.07 16:50 | close | 143 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 19.10 | 10196.90 |
286 | 2009.08.07 17:00 | buy | 144 | 0.10 | 1.42077 | 1.42007 | 0.00000 | ||
287 | 2009.08.07 17:10 | close | 144 | 0.10 | 1.42174 | 1.42007 | 0.00000 | 9.70 | 10206.60 |
288 | 2009.08.07 17:10 | close | 142 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -1.50 | 10205.10 |
289 | 2009.08.07 17:12 | buy | 145 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
290 | 2009.08.07 17:12 | sell | 146 | 0.10 | 1.42152 | 0.00000 | 0.00000 | ||
291 | 2009.08.07 17:15 | close | 145 | 0.10 | 1.42239 | 0.00000 | 0.00000 | 7.70 | 10212.80 |
292 | 2009.08.07 17:40 | close | 146 | 0.10 | 1.42111 | 0.00000 | 0.00000 | 4.10 | 10216.90 |
293 | 2009.08.07 17:42 | buy | 147 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
294 | 2009.08.07 17:42 | sell | 148 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
295 | 2009.08.07 17:45 | close | 148 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 17.80 | 10234.70 |
296 | 2009.08.07 18:00 | buy | 149 | 0.10 | 1.41792 | 1.41722 | 0.00000 | ||
297 | 2009.08.07 18:10 | s/l | 149 | 0.10 | 1.41722 | 1.41722 | 0.00000 | -7.00 | 10227.70 |
298 | 2009.08.07 19:00 | buy | 150 | 0.10 | 1.41819 | 1.41749 | 0.00000 | ||
299 | 2009.08.07 20:15 | s/l | 150 | 0.10 | 1.41749 | 1.41749 | 0.00000 | -7.00 | 10220.70 |
300 | 2009.08.07 21:00 | buy | 151 | 0.10 | 1.41712 | 1.41642 | 0.00000 | ||
301 | 2009.08.07 22:20 | s/l | 151 | 0.10 | 1.41642 | 1.41642 | 0.00000 | -7.00 | 10213.70 |
302 | 2009.08.10 00:00 | buy | 152 | 0.10 | 1.41722 | 1.41652 | 0.00000 | ||
303 | 2009.08.10 00:50 | close | 152 | 0.10 | 1.41974 | 1.41652 | 0.00000 | 25.20 | 10238.90 |
304 | 2009.08.10 00:50 | close | 147 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -18.45 | 10220.45 |
305 | 2009.08.10 00:52 | buy | 153 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
306 | 2009.08.10 00:52 | sell | 154 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
307 | 2009.08.10 00:55 | close | 153 | 0.10 | 1.41962 | 0.00000 | 0.00000 | 0.20 | 10220.65 |
308 | 2009.08.10 00:57 | close | 154 | 0.10 | 1.41937 | 0.00000 | 0.00000 | 1.30 | 10221.95 |
309 | 2009.08.10 00:59 | buy | 155 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
310 | 2009.08.10 00:59 | sell | 156 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
311 | 2009.08.10 01:10 | close | 156 | 0.10 | 1.41911 | 0.00000 | 0.00000 | 1.50 | 10223.45 |
312 | 2009.08.10 02:03 | close | 155 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 3.40 | 10226.85 |
313 | 2009.08.10 02:06 | buy | 157 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
314 | 2009.08.10 02:06 | sell | 158 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
315 | 2009.08.10 02:10 | close | 157 | 0.10 | 1.42000 | 0.00000 | 0.00000 | 3.00 | 10229.85 |
316 | 2009.08.10 02:32 | close | 158 | 0.10 | 1.41939 | 0.00000 | 0.00000 | 2.10 | 10231.95 |
317 | 2009.08.10 02:35 | buy | 159 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
318 | 2009.08.10 02:35 | sell | 160 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
319 | 2009.08.10 02:37 | close | 160 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 1.10 | 10233.05 |
320 | 2009.08.10 02:40 | close | 159 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 2.00 | 10235.05 |
321 | 2009.08.10 02:42 | buy | 161 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
322 | 2009.08.10 02:42 | sell | 162 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
323 | 2009.08.10 02:45 | close | 161 | 0.10 | 1.42001 | 0.00000 | 0.00000 | 3.10 | 10238.15 |
324 | 2009.08.10 03:00 | buy | 163 | 0.10 | 1.42020 | 1.41950 | 0.00000 | ||
325 | 2009.08.10 03:15 | s/l | 163 | 0.10 | 1.41950 | 1.41950 | 0.00000 | -7.00 | 10231.15 |
326 | 2009.08.10 03:15 | close | 162 | 0.10 | 1.41954 | 0.00000 | 0.00000 | 0.60 | 10231.75 |
327 | 2009.08.10 03:17 | buy | 164 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
328 | 2009.08.10 03:17 | sell | 165 | 0.10 | 1.41955 | 0.00000 | 0.00000 | ||
329 | 2009.08.10 03:20 | close | 165 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 4.50 | 10236.25 |
330 | 2009.08.10 03:27 | close | 164 | 0.10 | 1.41997 | 0.00000 | 0.00000 | 3.20 | 10239.45 |
331 | 2009.08.10 03:30 | buy | 166 | 0.10 | 1.42011 | 0.00000 | 0.00000 | ||
332 | 2009.08.10 03:30 | sell | 167 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
333 | 2009.08.10 03:32 | close | 167 | 0.10 | 1.41993 | 0.00000 | 0.00000 | 0.80 | 10240.25 |
334 | 2009.08.10 03:45 | close | 166 | 0.10 | 1.42031 | 0.00000 | 0.00000 | 2.00 | 10242.25 |
335 | 2009.08.10 03:47 | buy | 168 | 0.10 | 1.42034 | 0.00000 | 0.00000 | ||
336 | 2009.08.10 03:47 | sell | 169 | 0.10 | 1.42024 | 0.00000 | 0.00000 | ||
337 | 2009.08.10 03:50 | close | 168 | 0.10 | 1.42051 | 0.00000 | 0.00000 | 1.70 | 10243.95 |
338 | 2009.08.10 04:00 | buy | 170 | 0.10 | 1.42027 | 1.41957 | 0.00000 | ||
339 | 2009.08.10 04:02 | close | 169 | 0.10 | 1.42021 | 0.00000 | 0.00000 | 0.30 | 10244.25 |
340 | 2009.08.10 04:10 | close | 170 | 0.10 | 1.42049 | 1.41957 | 0.00000 | 2.20 | 10246.45 |
341 | 2009.08.10 04:12 | buy | 171 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
342 | 2009.08.10 04:12 | sell | 172 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
343 | 2009.08.10 04:15 | close | 171 | 0.10 | 1.42077 | 0.00000 | 0.00000 | 2.80 | 10249.25 |
344 | 2009.08.10 04:45 | close | 172 | 0.10 | 1.42019 | 0.00000 | 0.00000 | 2.00 | 10251.25 |
345 | 2009.08.10 04:47 | buy | 173 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
346 | 2009.08.10 04:47 | sell | 174 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
347 | 2009.08.10 04:50 | close | 174 | 0.10 | 1.41986 | 0.00000 | 0.00000 | 3.10 | 10254.35 |
348 | 2009.08.10 04:59 | close | 173 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 1.00 | 10255.35 |
349 | 2009.08.10 05:00 | buy | 175 | 0.10 | 1.42051 | 0.00000 | 0.00000 | ||
350 | 2009.08.10 05:00 | sell | 176 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
351 | 2009.08.10 05:00 | buy | 177 | 0.10 | 1.42051 | 1.41981 | 0.00000 | ||
352 | 2009.08.10 05:02 | close | 176 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 0.40 | 10255.75 |
353 | 2009.08.10 05:15 | s/l | 177 | 0.10 | 1.41981 | 1.41981 | 0.00000 | -7.00 | 10248.75 |
354 | 2009.08.10 06:00 | buy | 178 | 0.10 | 1.42024 | 1.41954 | 0.00000 | ||
355 | 2009.08.10 06:02 | close | 178 | 0.10 | 1.42057 | 1.41954 | 0.00000 | 3.30 | 10252.05 |
356 | 2009.08.10 06:02 | close | 175 | 0.10 | 1.42057 | 0.00000 | 0.00000 | 0.60 | 10252.65 |
357 | 2009.08.10 06:05 | buy | 179 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
358 | 2009.08.10 06:05 | sell | 180 | 0.10 | 1.42047 | 0.00000 | 0.00000 | ||
359 | 2009.08.10 06:07 | close | 179 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 1.10 | 10253.75 |
360 | 2009.08.10 06:10 | close | 180 | 0.10 | 1.42036 | 0.00000 | 0.00000 | 1.10 | 10254.85 |
361 | 2009.08.10 06:12 | buy | 181 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
362 | 2009.08.10 06:12 | sell | 182 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
363 | 2009.08.10 06:15 | close | 182 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 3.20 | 10258.05 |
364 | 2009.08.10 06:45 | close | 181 | 0.10 | 1.42066 | 0.00000 | 0.00000 | 2.00 | 10260.05 |
365 | 2009.08.10 06:47 | buy | 183 | 0.10 | 1.42066 | 0.00000 | 0.00000 | ||
366 | 2009.08.10 06:47 | sell | 184 | 0.10 | 1.42056 | 0.00000 | 0.00000 | ||
367 | 2009.08.10 06:50 | close | 183 | 0.10 | 1.42098 | 0.00000 | 0.00000 | 3.20 | 10263.25 |
368 | 2009.08.10 07:00 | buy | 185 | 0.10 | 1.42099 | 1.42029 | 0.00000 | ||
369 | 2009.08.10 07:10 | close | 185 | 0.10 | 1.42121 | 1.42029 | 0.00000 | 2.20 | 10265.45 |
370 | 2009.08.10 07:50 | close | 184 | 0.10 | 1.42011 | 0.00000 | 0.00000 | 4.50 | 10269.95 |
371 | 2009.08.10 07:52 | buy | 186 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
372 | 2009.08.10 07:52 | sell | 187 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
373 | 2009.08.10 07:55 | close | 187 | 0.10 | 1.42025 | 0.00000 | 0.00000 | 0.30 | 10270.25 |
374 | 2009.08.10 07:57 | close | 186 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 1.80 | 10272.05 |
375 | 2009.08.10 07:59 | buy | 188 | 0.10 | 1.42151 | 0.00000 | 0.00000 | ||
376 | 2009.08.10 07:59 | sell | 189 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
377 | 2009.08.10 08:02 | close | 189 | 0.10 | 1.42130 | 0.00000 | 0.00000 | 1.10 | 10273.15 |
378 | 2009.08.10 09:00 | buy | 190 | 0.10 | 1.42056 | 1.41986 | 0.00000 | ||
379 | 2009.08.10 09:02 | close | 190 | 0.10 | 1.42162 | 1.41986 | 0.00000 | 10.60 | 10283.75 |
380 | 2009.08.10 09:02 | close | 188 | 0.10 | 1.42162 | 0.00000 | 0.00000 | 1.10 | 10284.85 |
381 | 2009.08.10 09:05 | buy | 191 | 0.10 | 1.42152 | 0.00000 | 0.00000 | ||
382 | 2009.08.10 09:05 | sell | 192 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
383 | 2009.08.10 09:07 | close | 191 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 3.10 | 10287.95 |
384 | 2009.08.10 09:10 | close | 192 | 0.10 | 1.42111 | 0.00000 | 0.00000 | 3.10 | 10291.05 |
385 | 2009.08.10 09:12 | buy | 193 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
386 | 2009.08.10 09:12 | sell | 194 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
387 | 2009.08.10 09:15 | close | 194 | 0.10 | 1.42049 | 0.00000 | 0.00000 | 7.20 | 10298.25 |
388 | 2009.08.10 10:00 | buy | 195 | 0.10 | 1.41932 | 1.41862 | 0.00000 | ||
389 | 2009.08.10 10:15 | s/l | 195 | 0.10 | 1.41862 | 1.41862 | 0.00000 | -7.00 | 10291.25 |
390 | 2009.08.10 11:00 | buy | 196 | 0.10 | 1.41950 | 1.41880 | 0.00000 | ||
391 | 2009.08.10 11:20 | s/l | 196 | 0.10 | 1.41880 | 1.41880 | 0.00000 | -7.00 | 10284.25 |
392 | 2009.08.10 12:00 | buy | 197 | 0.10 | 1.41945 | 1.41875 | 0.00000 | ||
393 | 2009.08.10 12:15 | close | 197 | 0.10 | 1.42072 | 1.41875 | 0.00000 | 12.70 | 10296.95 |
394 | 2009.08.10 12:15 | close | 193 | 0.10 | 1.42072 | 0.00000 | 0.00000 | -5.90 | 10291.05 |
395 | 2009.08.10 12:17 | buy | 198 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
396 | 2009.08.10 12:17 | sell | 199 | 0.10 | 1.42052 | 0.00000 | 0.00000 | ||
397 | 2009.08.10 12:20 | close | 198 | 0.10 | 1.42132 | 0.00000 | 0.00000 | 7.00 | 10298.05 |
398 | 2009.08.10 12:45 | close | 199 | 0.10 | 1.42021 | 0.00000 | 0.00000 | 3.10 | 10301.15 |
399 | 2009.08.10 12:47 | buy | 200 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
400 | 2009.08.10 12:47 | sell | 201 | 0.10 | 1.42022 | 0.00000 | 0.00000 | ||
401 | 2009.08.10 12:50 | close | 201 | 0.10 | 1.41977 | 0.00000 | 0.00000 | 4.50 | 10305.65 |
402 | 2009.08.10 13:00 | buy | 202 | 0.10 | 1.42022 | 1.41952 | 0.00000 | ||
403 | 2009.08.10 13:02 | close | 202 | 0.10 | 1.42042 | 1.41952 | 0.00000 | 2.00 | 10307.65 |
404 | 2009.08.10 13:02 | close | 200 | 0.10 | 1.42042 | 0.00000 | 0.00000 | 1.00 | 10308.65 |
405 | 2009.08.10 13:05 | buy | 203 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
406 | 2009.08.10 13:05 | sell | 204 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
407 | 2009.08.10 13:07 | close | 203 | 0.10 | 1.42053 | 0.00000 | 0.00000 | 1.30 | 10309.95 |
408 | 2009.08.10 13:10 | close | 204 | 0.10 | 1.42017 | 0.00000 | 0.00000 | 1.30 | 10311.25 |
409 | 2009.08.10 13:12 | buy | 205 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
410 | 2009.08.10 13:12 | sell | 206 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
411 | 2009.08.10 13:15 | close | 206 | 0.10 | 1.41983 | 0.00000 | 0.00000 | 3.60 | 10314.85 |
412 | 2009.08.10 14:00 | buy | 207 | 0.10 | 1.41932 | 1.41862 | 0.00000 | ||
413 | 2009.08.10 14:02 | close | 207 | 0.10 | 1.42062 | 1.41862 | 0.00000 | 13.00 | 10327.85 |
414 | 2009.08.10 14:02 | close | 205 | 0.10 | 1.42062 | 0.00000 | 0.00000 | 3.30 | 10331.15 |
415 | 2009.08.10 14:05 | buy | 208 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
416 | 2009.08.10 14:05 | sell | 209 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
417 | 2009.08.10 14:07 | close | 208 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 3.30 | 10334.45 |
418 | 2009.08.10 14:10 | close | 209 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 3.30 | 10337.75 |
419 | 2009.08.10 14:12 | buy | 210 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
420 | 2009.08.10 14:12 | sell | 211 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
421 | 2009.08.10 14:15 | close | 211 | 0.10 | 1.41943 | 0.00000 | 0.00000 | 7.60 | 10345.35 |
422 | 2009.08.10 15:00 | buy | 212 | 0.10 | 1.41771 | 1.41701 | 0.00000 | ||
423 | 2009.08.10 15:40 | s/l | 212 | 0.10 | 1.41701 | 1.41701 | 0.00000 | -7.00 | 10338.35 |
424 | 2009.08.10 16:00 | buy | 213 | 0.10 | 1.41682 | 1.41612 | 0.00000 | ||
425 | 2009.08.10 16:02 | s/l | 213 | 0.10 | 1.41612 | 1.41612 | 0.00000 | -7.00 | 10331.35 |
426 | 2009.08.10 17:00 | buy | 214 | 0.10 | 1.41636 | 1.41566 | 0.00000 | ||
427 | 2009.08.10 17:10 | s/l | 214 | 0.10 | 1.41566 | 1.41566 | 0.00000 | -7.00 | 10324.35 |
428 | 2009.08.10 18:00 | buy | 215 | 0.10 | 1.41428 | 1.41358 | 0.00000 | ||
429 | 2009.08.10 18:20 | s/l | 215 | 0.10 | 1.41358 | 1.41358 | 0.00000 | -7.00 | 10317.35 |
430 | 2009.08.10 19:00 | buy | 216 | 0.10 | 1.41397 | 1.41327 | 0.00000 | ||
431 | 2009.08.10 19:10 | s/l | 216 | 0.10 | 1.41327 | 1.41327 | 0.00000 | -7.00 | 10310.35 |
432 | 2009.08.10 20:00 | buy | 217 | 0.10 | 1.41083 | 1.41013 | 0.00000 | ||
433 | 2009.08.11 02:50 | close | 217 | 0.10 | 1.41569 | 1.41013 | 0.00000 | 48.55 | 10358.90 |
434 | 2009.08.11 02:50 | close | 210 | 0.10 | 1.41569 | 0.00000 | 0.00000 | -46.05 | 10312.85 |
435 | 2009.08.11 02:52 | buy | 218 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
436 | 2009.08.11 02:52 | sell | 219 | 0.10 | 1.41541 | 0.00000 | 0.00000 | ||
437 | 2009.08.11 02:55 | close | 218 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 0.40 | 10313.25 |
438 | 2009.08.11 02:57 | close | 219 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 1.70 | 10314.95 |
439 | 2009.08.11 02:59 | buy | 220 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
440 | 2009.08.11 02:59 | sell | 221 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
441 | 2009.08.11 03:02 | close | 221 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 0.60 | 10315.55 |
442 | 2009.08.11 03:10 | close | 220 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 1.60 | 10317.15 |
443 | 2009.08.11 03:12 | buy | 222 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
444 | 2009.08.11 03:12 | sell | 223 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
445 | 2009.08.11 03:15 | close | 222 | 0.10 | 1.41532 | 0.00000 | 0.00000 | 3.20 | 10320.35 |
446 | 2009.08.11 03:45 | close | 223 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 1.30 | 10321.65 |
447 | 2009.08.11 03:47 | buy | 224 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
448 | 2009.08.11 03:47 | sell | 225 | 0.10 | 1.41479 | 0.00000 | 0.00000 | ||
449 | 2009.08.11 03:50 | close | 225 | 0.10 | 1.41431 | 0.00000 | 0.00000 | 4.80 | 10326.45 |
450 | 2009.08.11 04:00 | buy | 226 | 0.10 | 1.41457 | 1.41387 | 0.00000 | ||
451 | 2009.08.11 04:20 | s/l | 226 | 0.10 | 1.41387 | 1.41387 | 0.00000 | -7.00 | 10319.45 |
452 | 2009.08.11 05:00 | buy | 227 | 0.10 | 1.41362 | 1.41292 | 0.00000 | ||
453 | 2009.08.11 05:20 | close | 227 | 0.10 | 1.41427 | 1.41292 | 0.00000 | 6.50 | 10325.95 |
454 | 2009.08.11 05:20 | close | 224 | 0.10 | 1.41427 | 0.00000 | 0.00000 | -6.20 | 10319.75 |
455 | 2009.08.11 05:22 | buy | 228 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
456 | 2009.08.11 05:22 | sell | 229 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
457 | 2009.08.11 05:25 | close | 228 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 0.10 | 10319.85 |
458 | 2009.08.11 05:27 | close | 229 | 0.10 | 1.41393 | 0.00000 | 0.00000 | 1.20 | 10321.05 |
459 | 2009.08.11 05:27 | buy | 230 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
460 | 2009.08.11 05:27 | sell | 231 | 0.10 | 1.41384 | 0.00000 | 0.00000 | ||
461 | 2009.08.11 05:33 | close | 230 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 3.20 | 10324.25 |
462 | 2009.08.11 06:00 | buy | 232 | 0.10 | 1.41427 | 1.41357 | 0.00000 | ||
463 | 2009.08.11 06:15 | close | 232 | 0.10 | 1.41437 | 1.41357 | 0.00000 | 1.00 | 10325.25 |
464 | 2009.08.11 06:45 | close | 231 | 0.10 | 1.41358 | 0.00000 | 0.00000 | 2.60 | 10327.85 |
465 | 2009.08.11 06:47 | buy | 233 | 0.10 | 1.41371 | 0.00000 | 0.00000 | ||
466 | 2009.08.11 06:47 | sell | 234 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
467 | 2009.08.11 06:50 | close | 234 | 0.10 | 1.41307 | 0.00000 | 0.00000 | 5.40 | 10333.25 |
468 | 2009.08.11 07:00 | buy | 235 | 0.10 | 1.41333 | 1.41263 | 0.00000 | ||
469 | 2009.08.11 07:10 | close | 235 | 0.10 | 1.41354 | 1.41263 | 0.00000 | 2.10 | 10335.35 |
470 | 2009.08.11 07:10 | close | 233 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -1.70 | 10333.65 |
471 | 2009.08.11 07:12 | buy | 236 | 0.10 | 1.41357 | 0.00000 | 0.00000 | ||
472 | 2009.08.11 07:12 | sell | 237 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
473 | 2009.08.11 07:15 | close | 236 | 0.10 | 1.41375 | 0.00000 | 0.00000 | 1.80 | 10335.45 |
474 | 2009.08.11 08:00 | buy | 238 | 0.10 | 1.41359 | 1.41289 | 0.00000 | ||
475 | 2009.08.11 08:02 | close | 237 | 0.10 | 1.41321 | 0.00000 | 0.00000 | 2.60 | 10338.05 |
476 | 2009.08.11 08:07 | s/l | 238 | 0.10 | 1.41289 | 1.41289 | 0.00000 | -7.00 | 10331.05 |
477 | 2009.08.11 08:07 | buy | 239 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
478 | 2009.08.11 08:07 | sell | 240 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
479 | 2009.08.11 08:10 | close | 239 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 10.80 | 10341.85 |
480 | 2009.08.11 09:00 | buy | 241 | 0.10 | 1.41662 | 1.41592 | 0.00000 | ||
481 | 2009.08.11 09:05 | close | 241 | 0.10 | 1.41676 | 1.41592 | 0.00000 | 1.40 | 10343.25 |
482 | 2009.08.11 10:00 | buy | 242 | 0.10 | 1.41676 | 1.41606 | 0.00000 | ||
483 | 2009.08.11 10:20 | s/l | 242 | 0.10 | 1.41606 | 1.41606 | 0.00000 | -7.00 | 10336.25 |
484 | 2009.08.11 11:00 | buy | 243 | 0.10 | 1.41769 | 1.41699 | 0.00000 | ||
485 | 2009.08.11 11:02 | close | 243 | 0.10 | 1.41778 | 1.41699 | 0.00000 | 0.90 | 10337.15 |
486 | 2009.08.11 12:00 | buy | 244 | 0.10 | 1.41547 | 1.41477 | 0.00000 | ||
487 | 2009.08.11 12:02 | close | 244 | 0.10 | 1.41558 | 1.41477 | 0.00000 | 1.10 | 10338.25 |
488 | 2009.08.11 13:00 | buy | 245 | 0.10 | 1.41699 | 1.41629 | 0.00000 | ||
489 | 2009.08.11 13:10 | close | 245 | 0.10 | 1.41739 | 1.41629 | 0.00000 | 4.00 | 10342.25 |
490 | 2009.08.11 14:00 | buy | 246 | 0.10 | 1.41687 | 1.41617 | 0.00000 | ||
491 | 2009.08.11 14:10 | s/l | 246 | 0.10 | 1.41617 | 1.41617 | 0.00000 | -7.00 | 10335.25 |
492 | 2009.08.11 15:00 | buy | 247 | 0.10 | 1.41298 | 1.41228 | 0.00000 | ||
493 | 2009.08.11 15:02 | close | 247 | 0.10 | 1.41352 | 1.41228 | 0.00000 | 5.40 | 10340.65 |
494 | 2009.08.11 15:15 | close | 240 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 1.20 | 10341.85 |
495 | 2009.08.11 15:17 | buy | 248 | 0.10 | 1.41290 | 0.00000 | 0.00000 | ||
496 | 2009.08.11 15:17 | sell | 249 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
497 | 2009.08.11 15:20 | close | 249 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 6.30 | 10348.15 |
498 | 2009.08.11 15:32 | close | 248 | 0.10 | 1.41295 | 0.00000 | 0.00000 | 0.50 | 10348.65 |
499 | 2009.08.11 15:35 | buy | 250 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
500 | 2009.08.11 15:35 | sell | 251 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
501 | 2009.08.11 15:37 | close | 250 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 2.40 | 10351.05 |
502 | 2009.08.11 15:40 | close | 251 | 0.10 | 1.41255 | 0.00000 | 0.00000 | 2.30 | 10353.35 |
503 | 2009.08.11 15:42 | buy | 252 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
504 | 2009.08.11 15:42 | sell | 253 | 0.10 | 1.41262 | 0.00000 | 0.00000 | ||
505 | 2009.08.11 15:45 | close | 253 | 0.10 | 1.41204 | 0.00000 | 0.00000 | 5.80 | 10359.15 |
506 | 2009.08.11 16:07 | close | 252 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 1.60 | 10360.75 |
507 | 2009.08.11 16:10 | buy | 254 | 0.10 | 1.41229 | 0.00000 | 0.00000 | ||
508 | 2009.08.11 16:10 | sell | 255 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
509 | 2009.08.11 16:12 | close | 254 | 0.10 | 1.41236 | 0.00000 | 0.00000 | 0.70 | 10361.45 |
510 | 2009.08.11 16:15 | close | 255 | 0.10 | 1.41176 | 0.00000 | 0.00000 | 4.30 | 10365.75 |
511 | 2009.08.11 16:17 | buy | 256 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
512 | 2009.08.11 16:17 | sell | 257 | 0.10 | 1.41184 | 0.00000 | 0.00000 | ||
513 | 2009.08.11 16:20 | close | 257 | 0.10 | 1.41107 | 0.00000 | 0.00000 | 7.70 | 10373.45 |
514 | 2009.08.11 16:27 | close | 256 | 0.10 | 1.41242 | 0.00000 | 0.00000 | 4.80 | 10378.25 |
515 | 2009.08.11 16:30 | buy | 258 | 0.10 | 1.41249 | 0.00000 | 0.00000 | ||
516 | 2009.08.11 16:30 | sell | 259 | 0.10 | 1.41239 | 0.00000 | 0.00000 | ||
517 | 2009.08.11 16:35 | close | 258 | 0.10 | 1.41261 | 0.00000 | 0.00000 | 1.20 | 10379.45 |
518 | 2009.08.11 16:37 | close | 259 | 0.10 | 1.41223 | 0.00000 | 0.00000 | 1.60 | 10381.05 |
519 | 2009.08.11 16:40 | buy | 260 | 0.10 | 1.41343 | 0.00000 | 0.00000 | ||
520 | 2009.08.11 16:40 | sell | 261 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
521 | 2009.08.11 16:42 | close | 261 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 1.40 | 10382.45 |
522 | 2009.08.11 16:45 | close | 260 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 6.20 | 10388.65 |
523 | 2009.08.11 16:47 | buy | 262 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
524 | 2009.08.11 16:47 | sell | 263 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
525 | 2009.08.11 16:50 | close | 262 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 8.60 | 10397.25 |
526 | 2009.08.11 17:00 | buy | 264 | 0.10 | 1.41411 | 1.41341 | 0.00000 | ||
527 | 2009.08.11 17:02 | close | 264 | 0.10 | 1.41414 | 1.41341 | 0.00000 | 0.30 | 10397.55 |
528 | 2009.08.11 17:10 | close | 263 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 2.70 | 10400.25 |
529 | 2009.08.11 17:12 | buy | 265 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
530 | 2009.08.11 17:12 | sell | 266 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
531 | 2009.08.11 17:15 | close | 266 | 0.10 | 1.41284 | 0.00000 | 0.00000 | 8.30 | 10408.55 |
532 | 2009.08.11 17:50 | close | 265 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 5.10 | 10413.65 |
533 | 2009.08.11 17:52 | buy | 267 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
534 | 2009.08.11 17:52 | sell | 268 | 0.10 | 1.41388 | 0.00000 | 0.00000 | ||
535 | 2009.08.11 17:55 | close | 267 | 0.10 | 1.41408 | 0.00000 | 0.00000 | 1.00 | 10414.65 |
536 | 2009.08.11 17:57 | close | 268 | 0.10 | 1.41358 | 0.00000 | 0.00000 | 3.00 | 10417.65 |
537 | 2009.08.11 17:59 | buy | 269 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
538 | 2009.08.11 17:59 | sell | 270 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
539 | 2009.08.11 18:05 | close | 269 | 0.10 | 1.41429 | 0.00000 | 0.00000 | 2.10 | 10419.75 |
540 | 2009.08.11 18:07 | close | 270 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 1.00 | 10420.75 |
541 | 2009.08.11 18:10 | buy | 271 | 0.10 | 1.41515 | 0.00000 | 0.00000 | ||
542 | 2009.08.11 18:10 | sell | 272 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
543 | 2009.08.11 18:12 | close | 272 | 0.10 | 1.41489 | 0.00000 | 0.00000 | 1.60 | 10422.35 |
544 | 2009.08.11 18:15 | close | 271 | 0.10 | 1.41581 | 0.00000 | 0.00000 | 6.60 | 10428.95 |
545 | 2009.08.11 18:17 | buy | 273 | 0.10 | 1.41566 | 0.00000 | 0.00000 | ||
546 | 2009.08.11 18:17 | sell | 274 | 0.10 | 1.41556 | 0.00000 | 0.00000 | ||
547 | 2009.08.11 18:20 | close | 273 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 9.10 | 10438.05 |
548 | 2009.08.11 19:00 | buy | 275 | 0.10 | 1.41598 | 1.41528 | 0.00000 | ||
549 | 2009.08.11 19:10 | close | 275 | 0.10 | 1.41621 | 1.41528 | 0.00000 | 2.30 | 10440.35 |
550 | 2009.08.11 19:50 | close | 274 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 7.90 | 10448.25 |
551 | 2009.08.11 19:52 | buy | 276 | 0.10 | 1.41519 | 0.00000 | 0.00000 | ||
552 | 2009.08.11 19:52 | sell | 277 | 0.10 | 1.41509 | 0.00000 | 0.00000 | ||
553 | 2009.08.11 19:55 | close | 277 | 0.10 | 1.41498 | 0.00000 | 0.00000 | 1.10 | 10449.35 |
554 | 2009.08.11 19:57 | close | 276 | 0.10 | 1.41551 | 0.00000 | 0.00000 | 3.20 | 10452.55 |
555 | 2009.08.11 19:59 | buy | 278 | 0.10 | 1.41506 | 0.00000 | 0.00000 | ||
556 | 2009.08.11 19:59 | sell | 279 | 0.10 | 1.41496 | 0.00000 | 0.00000 | ||
557 | 2009.08.11 20:03 | close | 278 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 5.10 | 10457.65 |
558 | 2009.08.11 20:45 | close | 279 | 0.10 | 1.41492 | 0.00000 | 0.00000 | 0.40 | 10458.05 |
559 | 2009.08.11 20:47 | buy | 280 | 0.10 | 1.41508 | 0.00000 | 0.00000 | ||
560 | 2009.08.11 20:47 | sell | 281 | 0.10 | 1.41498 | 0.00000 | 0.00000 | ||
561 | 2009.08.11 20:50 | close | 281 | 0.10 | 1.41430 | 0.00000 | 0.00000 | 6.80 | 10464.85 |
562 | 2009.08.11 21:00 | buy | 282 | 0.10 | 1.41482 | 1.41412 | 0.00000 | ||
563 | 2009.08.11 21:15 | close | 282 | 0.10 | 1.41524 | 1.41412 | 0.00000 | 4.20 | 10469.05 |
564 | 2009.08.11 21:15 | close | 280 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 1.60 | 10470.65 |
565 | 2009.08.11 21:17 | buy | 283 | 0.10 | 1.41524 | 0.00000 | 0.00000 | ||
566 | 2009.08.11 21:17 | sell | 284 | 0.10 | 1.41514 | 0.00000 | 0.00000 | ||
567 | 2009.08.11 21:20 | close | 283 | 0.10 | 1.41552 | 0.00000 | 0.00000 | 2.80 | 10473.45 |
568 | 2009.08.11 21:50 | close | 284 | 0.10 | 1.41493 | 0.00000 | 0.00000 | 2.10 | 10475.55 |
569 | 2009.08.11 21:52 | buy | 285 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
570 | 2009.08.11 21:52 | sell | 286 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
571 | 2009.08.11 21:57 | close | 285 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 0.80 | 10476.35 |
572 | 2009.08.11 22:00 | buy | 287 | 0.10 | 1.41513 | 1.41443 | 0.00000 | ||
573 | 2009.08.11 22:02 | close | 286 | 0.10 | 1.41497 | 0.00000 | 0.00000 | 0.50 | 10476.85 |
574 | 2009.08.11 22:10 | close | 287 | 0.10 | 1.41522 | 1.41443 | 0.00000 | 0.90 | 10477.75 |
575 | 2009.08.11 22:12 | buy | 288 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
576 | 2009.08.11 22:12 | sell | 289 | 0.10 | 1.41513 | 0.00000 | 0.00000 | ||
577 | 2009.08.11 22:15 | close | 288 | 0.10 | 1.41548 | 0.00000 | 0.00000 | 2.50 | 10480.25 |
578 | 2009.08.11 22:45 | close | 289 | 0.10 | 1.41501 | 0.00000 | 0.00000 | 1.20 | 10481.45 |
579 | 2009.08.11 22:47 | buy | 290 | 0.10 | 1.41508 | 0.00000 | 0.00000 | ||
580 | 2009.08.11 22:47 | sell | 291 | 0.10 | 1.41498 | 0.00000 | 0.00000 | ||
581 | 2009.08.11 22:50 | close | 291 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 2.80 | 10484.25 |
582 | 2009.08.11 23:15 | close | 290 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 1.20 | 10485.45 |
583 | 2009.08.11 23:17 | buy | 292 | 0.10 | 1.41521 | 0.00000 | 0.00000 | ||
584 | 2009.08.11 23:17 | sell | 293 | 0.10 | 1.41511 | 0.00000 | 0.00000 | ||
585 | 2009.08.11 23:20 | close | 292 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 2.60 | 10488.05 |
586 | 2009.08.11 23:45 | close | 293 | 0.10 | 1.41492 | 0.00000 | 0.00000 | 1.90 | 10489.95 |
587 | 2009.08.11 23:47 | buy | 294 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
588 | 2009.08.11 23:47 | sell | 295 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
589 | 2009.08.11 23:50 | close | 295 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 3.10 | 10493.05 |
590 | 2009.08.12 00:00 | buy | 296 | 0.10 | 1.41479 | 1.41409 | 0.00000 | ||
591 | 2009.08.12 00:10 | close | 296 | 0.10 | 1.41495 | 1.41409 | 0.00000 | 1.60 | 10494.65 |
592 | 2009.08.12 00:10 | close | 294 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -0.55 | 10494.10 |
593 | 2009.08.12 00:12 | buy | 297 | 0.10 | 1.41497 | 0.00000 | 0.00000 | ||
594 | 2009.08.12 00:12 | sell | 298 | 0.10 | 1.41487 | 0.00000 | 0.00000 | ||
595 | 2009.08.12 00:15 | close | 297 | 0.10 | 1.41519 | 0.00000 | 0.00000 | 2.20 | 10496.30 |
596 | 2009.08.12 00:32 | close | 298 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 1.10 | 10497.40 |
597 | 2009.08.12 00:35 | buy | 299 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
598 | 2009.08.12 00:35 | sell | 300 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
599 | 2009.08.12 00:37 | close | 300 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 0.80 | 10498.20 |
600 | 2009.08.12 00:40 | close | 299 | 0.10 | 1.41502 | 0.00000 | 0.00000 | 1.70 | 10499.90 |
601 | 2009.08.12 00:42 | buy | 301 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
602 | 2009.08.12 00:42 | sell | 302 | 0.10 | 1.41493 | 0.00000 | 0.00000 | ||
603 | 2009.08.12 00:45 | close | 301 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 2.70 | 10502.60 |
604 | 2009.08.12 01:00 | buy | 303 | 0.10 | 1.41548 | 1.41478 | 0.00000 | ||
605 | 2009.08.12 01:20 | s/l | 303 | 0.10 | 1.41478 | 1.41478 | 0.00000 | -7.00 | 10495.60 |
606 | 2009.08.12 01:20 | close | 302 | 0.10 | 1.41479 | 0.00000 | 0.00000 | 1.40 | 10497.00 |
607 | 2009.08.12 01:22 | buy | 304 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
608 | 2009.08.12 01:22 | sell | 305 | 0.10 | 1.41482 | 0.00000 | 0.00000 | ||
609 | 2009.08.12 01:27 | close | 304 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 0.40 | 10497.40 |
610 | 2009.08.12 01:50 | close | 305 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 1.60 | 10499.00 |
611 | 2009.08.12 01:52 | buy | 306 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
612 | 2009.08.12 01:52 | sell | 307 | 0.10 | 1.41467 | 0.00000 | 0.00000 | ||
613 | 2009.08.12 01:59 | close | 306 | 0.10 | 1.41505 | 0.00000 | 0.00000 | 2.80 | 10501.80 |
614 | 2009.08.12 02:00 | buy | 308 | 0.10 | 1.41515 | 1.41445 | 0.00000 | ||
615 | 2009.08.12 02:10 | close | 308 | 0.10 | 1.41529 | 1.41445 | 0.00000 | 1.40 | 10503.20 |
616 | 2009.08.12 03:00 | buy | 309 | 0.10 | 1.41588 | 1.41518 | 0.00000 | ||
617 | 2009.08.12 03:03 | close | 309 | 0.10 | 1.41609 | 1.41518 | 0.00000 | 2.10 | 10505.30 |
618 | 2009.08.12 04:00 | buy | 310 | 0.10 | 1.41500 | 1.41430 | 0.00000 | ||
619 | 2009.08.12 04:02 | close | 307 | 0.10 | 1.41452 | 0.00000 | 0.00000 | 1.50 | 10506.80 |
620 | 2009.08.12 04:07 | s/l | 310 | 0.10 | 1.41430 | 1.41430 | 0.00000 | -7.00 | 10499.80 |
621 | 2009.08.12 04:07 | buy | 311 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
622 | 2009.08.12 04:07 | sell | 312 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
623 | 2009.08.12 04:10 | close | 311 | 0.10 | 1.41490 | 0.00000 | 0.00000 | 5.00 | 10504.80 |
624 | 2009.08.12 04:50 | close | 312 | 0.10 | 1.41391 | 0.00000 | 0.00000 | 3.90 | 10508.70 |
625 | 2009.08.12 04:52 | buy | 313 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
626 | 2009.08.12 04:52 | sell | 314 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
627 | 2009.08.12 04:55 | close | 314 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 0.40 | 10509.10 |
628 | 2009.08.12 04:57 | close | 313 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 1.80 | 10510.90 |
629 | 2009.08.12 04:59 | buy | 315 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
630 | 2009.08.12 04:59 | sell | 316 | 0.10 | 1.41388 | 0.00000 | 0.00000 | ||
631 | 2009.08.12 05:00 | close | 315 | 0.10 | 1.41432 | 0.00000 | 0.00000 | 3.40 | 10514.30 |
632 | 2009.08.12 06:00 | buy | 317 | 0.10 | 1.41449 | 1.41379 | 0.00000 | ||
633 | 2009.08.12 06:10 | close | 317 | 0.10 | 1.41457 | 1.41379 | 0.00000 | 0.80 | 10515.10 |
634 | 2009.08.12 07:00 | buy | 318 | 0.10 | 1.41491 | 1.41421 | 0.00000 | ||
635 | 2009.08.12 07:02 | close | 318 | 0.10 | 1.41504 | 1.41421 | 0.00000 | 1.30 | 10516.40 |
636 | 2009.08.12 07:45 | close | 316 | 0.10 | 1.41387 | 0.00000 | 0.00000 | 0.10 | 10516.50 |
637 | 2009.08.12 07:47 | buy | 319 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
638 | 2009.08.12 07:47 | sell | 320 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
639 | 2009.08.12 07:50 | close | 320 | 0.10 | 1.41328 | 0.00000 | 0.00000 | 6.40 | 10522.90 |
640 | 2009.08.12 08:00 | buy | 321 | 0.10 | 1.41365 | 1.41295 | 0.00000 | ||
641 | 2009.08.12 08:02 | close | 321 | 0.10 | 1.41402 | 1.41295 | 0.00000 | 3.70 | 10526.60 |
642 | 2009.08.12 08:02 | close | 319 | 0.10 | 1.41402 | 0.00000 | 0.00000 | 0.00 | 10526.60 |
643 | 2009.08.12 08:05 | buy | 322 | 0.10 | 1.41395 | 0.00000 | 0.00000 | ||
644 | 2009.08.12 08:05 | sell | 323 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
645 | 2009.08.12 08:07 | close | 322 | 0.10 | 1.41418 | 0.00000 | 0.00000 | 2.30 | 10528.90 |
646 | 2009.08.12 08:10 | close | 323 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 2.30 | 10531.20 |
647 | 2009.08.12 08:12 | buy | 324 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
648 | 2009.08.12 08:12 | sell | 325 | 0.10 | 1.41369 | 0.00000 | 0.00000 | ||
649 | 2009.08.12 08:15 | close | 325 | 0.10 | 1.41313 | 0.00000 | 0.00000 | 5.60 | 10536.80 |
650 | 2009.08.12 09:00 | buy | 326 | 0.10 | 1.41182 | 1.41112 | 0.00000 | ||
651 | 2009.08.12 09:15 | s/l | 326 | 0.10 | 1.41112 | 1.41112 | 0.00000 | -7.00 | 10529.80 |
652 | 2009.08.12 10:00 | buy | 327 | 0.10 | 1.41145 | 1.41075 | 0.00000 | ||
653 | 2009.08.12 10:02 | s/l | 327 | 0.10 | 1.41075 | 1.41075 | 0.00000 | -7.00 | 10522.80 |
654 | 2009.08.12 11:00 | buy | 328 | 0.10 | 1.41149 | 1.41079 | 0.00000 | ||
655 | 2009.08.12 11:15 | close | 328 | 0.10 | 1.41304 | 1.41079 | 0.00000 | 15.50 | 10538.30 |
656 | 2009.08.12 11:15 | close | 324 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -7.50 | 10530.80 |
657 | 2009.08.12 11:17 | buy | 329 | 0.10 | 1.41290 | 0.00000 | 0.00000 | ||
658 | 2009.08.12 11:17 | sell | 330 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
659 | 2009.08.12 11:20 | close | 329 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 8.80 | 10539.60 |
660 | 2009.08.12 11:27 | close | 330 | 0.10 | 1.41267 | 0.00000 | 0.00000 | 1.30 | 10540.90 |
661 | 2009.08.12 11:30 | buy | 331 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
662 | 2009.08.12 11:30 | sell | 332 | 0.10 | 1.41262 | 0.00000 | 0.00000 | ||
663 | 2009.08.12 11:32 | close | 332 | 0.10 | 1.41236 | 0.00000 | 0.00000 | 2.60 | 10543.50 |
664 | 2009.08.12 11:40 | close | 331 | 0.10 | 1.41281 | 0.00000 | 0.00000 | 0.90 | 10544.40 |
665 | 2009.08.12 11:42 | buy | 333 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
666 | 2009.08.12 11:42 | sell | 334 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
667 | 2009.08.12 11:45 | close | 333 | 0.10 | 1.41322 | 0.00000 | 0.00000 | 4.50 | 10548.90 |
668 | 2009.08.12 12:00 | buy | 335 | 0.10 | 1.41349 | 1.41279 | 0.00000 | ||
669 | 2009.08.12 12:03 | close | 335 | 0.10 | 1.41471 | 1.41279 | 0.00000 | 12.20 | 10561.10 |
670 | 2009.08.12 13:00 | buy | 336 | 0.10 | 1.41638 | 1.41568 | 0.00000 | ||
671 | 2009.08.12 13:02 | close | 336 | 0.10 | 1.41720 | 1.41568 | 0.00000 | 8.20 | 10569.30 |
672 | 2009.08.12 14:00 | buy | 337 | 0.10 | 1.41442 | 1.41372 | 0.00000 | ||
673 | 2009.08.12 14:05 | close | 337 | 0.10 | 1.41456 | 1.41372 | 0.00000 | 1.40 | 10570.70 |
674 | 2009.08.12 15:00 | buy | 338 | 0.10 | 1.41548 | 1.41478 | 0.00000 | ||
675 | 2009.08.12 15:05 | close | 338 | 0.10 | 1.41560 | 1.41478 | 0.00000 | 1.20 | 10571.90 |
676 | 2009.08.12 16:00 | buy | 339 | 0.10 | 1.41926 | 1.41856 | 0.00000 | ||
677 | 2009.08.12 16:07 | s/l | 339 | 0.10 | 1.41856 | 1.41856 | 0.00000 | -7.00 | 10564.90 |
678 | 2009.08.12 17:00 | buy | 340 | 0.10 | 1.42126 | 1.42056 | 0.00000 | ||
679 | 2009.08.12 17:10 | s/l | 340 | 0.10 | 1.42056 | 1.42056 | 0.00000 | -7.00 | 10557.90 |
680 | 2009.08.12 18:00 | buy | 341 | 0.10 | 1.42143 | 1.42073 | 0.00000 | ||
681 | 2009.08.12 18:02 | close | 341 | 0.10 | 1.42149 | 1.42073 | 0.00000 | 0.60 | 10558.50 |
682 | 2009.08.12 19:00 | buy | 342 | 0.10 | 1.42204 | 1.42134 | 0.00000 | ||
683 | 2009.08.12 19:07 | s/l | 342 | 0.10 | 1.42134 | 1.42134 | 0.00000 | -7.00 | 10551.50 |
684 | 2009.08.12 20:00 | buy | 343 | 0.10 | 1.42206 | 1.42136 | 0.00000 | ||
685 | 2009.08.12 20:02 | close | 343 | 0.10 | 1.42229 | 1.42136 | 0.00000 | 2.30 | 10553.80 |
686 | 2009.08.12 20:37 | close | 334 | 0.10 | 1.41223 | 0.00000 | 0.00000 | 4.40 | 10558.20 |
687 | 2009.08.12 20:40 | buy | 344 | 0.10 | 1.41725 | 0.00000 | 0.00000 | ||
688 | 2009.08.12 20:40 | sell | 345 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
689 | 2009.08.12 20:42 | close | 345 | 0.10 | 1.41624 | 0.00000 | 0.00000 | 9.10 | 10567.30 |
690 | 2009.08.12 20:45 | close | 344 | 0.10 | 1.42016 | 0.00000 | 0.00000 | 29.10 | 10596.40 |
691 | 2009.08.12 20:47 | buy | 346 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
692 | 2009.08.12 20:47 | sell | 347 | 0.10 | 1.41916 | 0.00000 | 0.00000 | ||
693 | 2009.08.12 20:50 | close | 346 | 0.10 | 1.42317 | 0.00000 | 0.00000 | 39.10 | 10635.50 |
694 | 2009.08.12 21:00 | buy | 348 | 0.10 | 1.42107 | 1.42037 | 0.00000 | ||
695 | 2009.08.12 21:02 | s/l | 348 | 0.10 | 1.42037 | 1.42037 | 0.00000 | -7.00 | 10628.50 |
696 | 2009.08.12 22:00 | buy | 349 | 0.10 | 1.42117 | 1.42047 | 0.00000 | ||
697 | 2009.08.12 22:10 | s/l | 349 | 0.10 | 1.42047 | 1.42047 | 0.00000 | -7.00 | 10621.50 |
698 | 2009.08.12 22:20 | close | 347 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 2.30 | 10623.80 |
699 | 2009.08.12 22:22 | buy | 350 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
700 | 2009.08.12 22:22 | sell | 351 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
701 | 2009.08.12 22:25 | close | 351 | 0.10 | 1.41914 | 0.00000 | 0.00000 | 1.20 | 10625.00 |
702 | 2009.08.12 22:27 | close | 350 | 0.10 | 1.41968 | 0.00000 | 0.00000 | 3.20 | 10628.20 |
703 | 2009.08.12 22:30 | buy | 352 | 0.10 | 1.41897 | 0.00000 | 0.00000 | ||
704 | 2009.08.12 22:30 | sell | 353 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
705 | 2009.08.12 22:32 | close | 352 | 0.10 | 1.41945 | 0.00000 | 0.00000 | 4.80 | 10633.00 |
706 | 2009.08.12 22:45 | close | 353 | 0.10 | 1.41876 | 0.00000 | 0.00000 | 1.10 | 10634.10 |
707 | 2009.08.12 22:47 | buy | 354 | 0.10 | 1.41889 | 0.00000 | 0.00000 | ||
708 | 2009.08.12 22:47 | sell | 355 | 0.10 | 1.41879 | 0.00000 | 0.00000 | ||
709 | 2009.08.12 22:50 | close | 355 | 0.10 | 1.41823 | 0.00000 | 0.00000 | 5.60 | 10639.70 |
710 | 2009.08.12 23:00 | buy | 356 | 0.10 | 1.41864 | 1.41794 | 0.00000 | ||
711 | 2009.08.12 23:10 | close | 356 | 0.10 | 1.41883 | 1.41794 | 0.00000 | 1.90 | 10641.60 |
712 | 2009.08.12 23:10 | close | 354 | 0.10 | 1.41883 | 0.00000 | 0.00000 | -0.60 | 10641.00 |
713 | 2009.08.12 23:12 | buy | 357 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
714 | 2009.08.12 23:12 | sell | 358 | 0.10 | 1.41868 | 0.00000 | 0.00000 | ||
715 | 2009.08.12 23:15 | close | 357 | 0.10 | 1.41930 | 0.00000 | 0.00000 | 5.20 | 10646.20 |
716 | 2009.08.13 00:00 | buy | 359 | 0.10 | 1.42030 | 1.41960 | 0.00000 | ||
717 | 2009.08.13 00:15 | close | 359 | 0.10 | 1.42039 | 1.41960 | 0.00000 | 0.90 | 10647.10 |
718 | 2009.08.13 01:00 | buy | 360 | 0.10 | 1.42017 | 1.41947 | 0.00000 | ||
719 | 2009.08.13 01:03 | close | 360 | 0.10 | 1.42077 | 1.41947 | 0.00000 | 6.00 | 10653.10 |
720 | 2009.08.13 02:00 | buy | 361 | 0.10 | 1.42167 | 1.42097 | 0.00000 | ||
721 | 2009.08.13 02:02 | s/l | 361 | 0.10 | 1.42097 | 1.42097 | 0.00000 | -7.00 | 10646.10 |
722 | 2009.08.13 03:00 | buy | 362 | 0.10 | 1.42178 | 1.42108 | 0.00000 | ||
723 | 2009.08.13 03:05 | close | 362 | 0.10 | 1.42187 | 1.42108 | 0.00000 | 0.90 | 10647.00 |
724 | 2009.08.13 04:00 | buy | 363 | 0.10 | 1.42200 | 1.42130 | 0.00000 | ||
725 | 2009.08.13 04:05 | close | 363 | 0.10 | 1.42205 | 1.42130 | 0.00000 | 0.50 | 10647.50 |
726 | 2009.08.13 05:00 | buy | 364 | 0.10 | 1.42264 | 1.42194 | 0.00000 | ||
727 | 2009.08.13 05:15 | s/l | 364 | 0.10 | 1.42194 | 1.42194 | 0.00000 | -7.00 | 10640.50 |
728 | 2009.08.13 06:00 | buy | 365 | 0.10 | 1.42210 | 1.42140 | 0.00000 | ||
729 | 2009.08.13 06:10 | close | 365 | 0.10 | 1.42230 | 1.42140 | 0.00000 | 2.00 | 10642.50 |
730 | 2009.08.13 07:00 | buy | 366 | 0.10 | 1.42201 | 1.42131 | 0.00000 | ||
731 | 2009.08.13 07:02 | close | 366 | 0.10 | 1.42228 | 1.42131 | 0.00000 | 2.70 | 10645.20 |
732 | 2009.08.13 08:00 | buy | 367 | 0.10 | 1.42188 | 1.42118 | 0.00000 | ||
733 | 2009.08.13 08:02 | close | 367 | 0.10 | 1.42223 | 1.42118 | 0.00000 | 3.50 | 10648.70 |
734 | 2009.08.13 09:00 | buy | 368 | 0.10 | 1.42381 | 1.42311 | 0.00000 | ||
735 | 2009.08.13 09:10 | close | 368 | 0.10 | 1.42429 | 1.42311 | 0.00000 | 4.80 | 10653.50 |
736 | 2009.08.13 10:00 | buy | 369 | 0.10 | 1.42486 | 1.42416 | 0.00000 | ||
737 | 2009.08.13 10:07 | close | 369 | 0.10 | 1.42498 | 1.42416 | 0.00000 | 1.20 | 10654.70 |
738 | 2009.08.13 11:00 | buy | 370 | 0.10 | 1.42564 | 1.42494 | 0.00000 | ||
739 | 2009.08.13 11:02 | close | 370 | 0.10 | 1.42569 | 1.42494 | 0.00000 | 0.50 | 10655.20 |
740 | 2009.08.13 12:00 | buy | 371 | 0.10 | 1.42712 | 1.42642 | 0.00000 | ||
741 | 2009.08.13 12:02 | close | 371 | 0.10 | 1.42722 | 1.42642 | 0.00000 | 1.00 | 10656.20 |
742 | 2009.08.13 13:00 | buy | 372 | 0.10 | 1.42655 | 1.42585 | 0.00000 | ||
743 | 2009.08.13 13:10 | close | 372 | 0.10 | 1.42691 | 1.42585 | 0.00000 | 3.60 | 10659.80 |
744 | 2009.08.13 14:00 | buy | 373 | 0.10 | 1.42467 | 1.42397 | 0.00000 | ||
745 | 2009.08.13 14:02 | close | 373 | 0.10 | 1.42499 | 1.42397 | 0.00000 | 3.20 | 10663.00 |
746 | 2009.08.13 15:00 | buy | 374 | 0.10 | 1.43025 | 1.42955 | 0.00000 | ||
747 | 2009.08.13 15:02 | close | 374 | 0.10 | 1.43235 | 1.42955 | 0.00000 | 21.00 | 10684.00 |
748 | 2009.08.13 16:00 | buy | 375 | 0.10 | 1.42748 | 1.42678 | 0.00000 | ||
749 | 2009.08.13 16:05 | close | 375 | 0.10 | 1.42753 | 1.42678 | 0.00000 | 0.50 | 10684.50 |
750 | 2009.08.13 17:00 | buy | 376 | 0.10 | 1.42937 | 1.42867 | 0.00000 | ||
751 | 2009.08.13 17:07 | close | 376 | 0.10 | 1.42957 | 1.42867 | 0.00000 | 2.00 | 10686.50 |
752 | 2009.08.13 18:00 | buy | 377 | 0.10 | 1.42895 | 1.42825 | 0.00000 | ||
753 | 2009.08.13 18:02 | close | 377 | 0.10 | 1.42914 | 1.42825 | 0.00000 | 1.90 | 10688.40 |
754 | 2009.08.13 19:00 | buy | 378 | 0.10 | 1.42777 | 1.42707 | 0.00000 | ||
755 | 2009.08.13 19:05 | close | 378 | 0.10 | 1.42781 | 1.42707 | 0.00000 | 0.40 | 10688.80 |
756 | 2009.08.13 20:00 | buy | 379 | 0.10 | 1.42807 | 1.42737 | 0.00000 | ||
757 | 2009.08.13 20:07 | close | 379 | 0.10 | 1.42808 | 1.42737 | 0.00000 | 0.10 | 10688.90 |
758 | 2009.08.13 21:00 | buy | 380 | 0.10 | 1.42649 | 1.42579 | 0.00000 | ||
759 | 2009.08.13 21:02 | close | 380 | 0.10 | 1.42663 | 1.42579 | 0.00000 | 1.40 | 10690.30 |
760 | 2009.08.13 22:00 | buy | 381 | 0.10 | 1.42846 | 1.42776 | 0.00000 | ||
761 | 2009.08.13 22:10 | close | 381 | 0.10 | 1.42852 | 1.42776 | 0.00000 | 0.60 | 10690.90 |
762 | 2009.08.13 23:00 | buy | 382 | 0.10 | 1.42902 | 1.42832 | 0.00000 | ||
763 | 2009.08.13 23:02 | close | 382 | 0.10 | 1.42918 | 1.42832 | 0.00000 | 1.60 | 10692.50 |
764 | 2009.08.14 00:00 | buy | 383 | 0.10 | 1.42786 | 1.42716 | 0.00000 | ||
765 | 2009.08.14 00:10 | close | 383 | 0.10 | 1.42802 | 1.42716 | 0.00000 | 1.60 | 10694.10 |
766 | 2009.08.14 01:00 | buy | 384 | 0.10 | 1.42809 | 1.42739 | 0.00000 | ||
767 | 2009.08.14 01:15 | close | 384 | 0.10 | 1.42824 | 1.42739 | 0.00000 | 1.50 | 10695.60 |
768 | 2009.08.14 02:00 | buy | 385 | 0.10 | 1.42746 | 1.42676 | 0.00000 | ||
769 | 2009.08.14 02:10 | close | 385 | 0.10 | 1.42806 | 1.42676 | 0.00000 | 6.00 | 10701.60 |
770 | 2009.08.14 03:00 | buy | 386 | 0.10 | 1.42926 | 1.42856 | 0.00000 | ||
771 | 2009.08.14 03:03 | close | 386 | 0.10 | 1.42971 | 1.42856 | 0.00000 | 4.50 | 10706.10 |
772 | 2009.08.14 04:00 | buy | 387 | 0.10 | 1.42932 | 1.42862 | 0.00000 | ||
773 | 2009.08.14 04:15 | s/l | 387 | 0.10 | 1.42862 | 1.42862 | 0.00000 | -7.00 | 10699.10 |
774 | 2009.08.14 05:00 | buy | 388 | 0.10 | 1.42704 | 1.42634 | 0.00000 | ||
775 | 2009.08.14 05:02 | close | 388 | 0.10 | 1.42711 | 1.42634 | 0.00000 | 0.70 | 10699.80 |
776 | 2009.08.14 06:00 | buy | 389 | 0.10 | 1.42698 | 1.42628 | 0.00000 | ||
777 | 2009.08.14 06:02 | close | 389 | 0.10 | 1.42715 | 1.42628 | 0.00000 | 1.70 | 10701.50 |
778 | 2009.08.14 07:00 | buy | 390 | 0.10 | 1.42646 | 1.42576 | 0.00000 | ||
779 | 2009.08.14 07:07 | close | 390 | 0.10 | 1.42647 | 1.42576 | 0.00000 | 0.10 | 10701.60 |
780 | 2009.08.14 08:00 | buy | 391 | 0.10 | 1.42730 | 1.42660 | 0.00000 | ||
781 | 2009.08.14 08:07 | close | 391 | 0.10 | 1.42731 | 1.42660 | 0.00000 | 0.10 | 10701.70 |
782 | 2009.08.14 09:00 | buy | 392 | 0.10 | 1.42695 | 1.42625 | 0.00000 | ||
783 | 2009.08.14 09:02 | close | 392 | 0.10 | 1.42717 | 1.42625 | 0.00000 | 2.20 | 10703.90 |
784 | 2009.08.14 10:00 | buy | 393 | 0.10 | 1.42706 | 1.42636 | 0.00000 | ||
785 | 2009.08.14 10:10 | close | 393 | 0.10 | 1.42726 | 1.42636 | 0.00000 | 2.00 | 10705.90 |
786 | 2009.08.14 11:00 | buy | 394 | 0.10 | 1.42833 | 1.42763 | 0.00000 | ||
787 | 2009.08.14 11:02 | close | 394 | 0.10 | 1.42846 | 1.42763 | 0.00000 | 1.30 | 10707.20 |
788 | 2009.08.14 12:00 | buy | 395 | 0.10 | 1.42768 | 1.42698 | 0.00000 | ||
789 | 2009.08.14 12:07 | close | 395 | 0.10 | 1.42771 | 1.42698 | 0.00000 | 0.30 | 10707.50 |
790 | 2009.08.14 13:00 | buy | 396 | 0.10 | 1.42713 | 1.42643 | 0.00000 | ||
791 | 2009.08.14 13:02 | close | 396 | 0.10 | 1.42718 | 1.42643 | 0.00000 | 0.50 | 10708.00 |
792 | 2009.08.14 14:00 | buy | 397 | 0.10 | 1.42997 | 1.42927 | 0.00000 | ||
793 | 2009.08.14 14:02 | close | 397 | 0.10 | 1.43038 | 1.42927 | 0.00000 | 4.10 | 10712.10 |
794 | 2009.08.14 15:00 | buy | 398 | 0.10 | 1.42686 | 1.42616 | 0.00000 | ||
795 | 2009.08.14 15:02 | close | 398 | 0.10 | 1.42788 | 1.42616 | 0.00000 | 10.20 | 10722.30 |
796 | 2009.08.14 16:00 | buy | 399 | 0.10 | 1.42484 | 1.42414 | 0.00000 | ||
797 | 2009.08.14 16:03 | s/l | 399 | 0.10 | 1.42414 | 1.42414 | 0.00000 | -7.00 | 10715.30 |
798 | 2009.08.14 17:00 | buy | 400 | 0.10 | 1.42360 | 1.42290 | 0.00000 | ||
799 | 2009.08.14 17:03 | close | 400 | 0.10 | 1.42446 | 1.42290 | 0.00000 | 8.60 | 10723.90 |
800 | 2009.08.14 18:00 | buy | 401 | 0.10 | 1.42159 | 1.42089 | 0.00000 | ||
801 | 2009.08.14 18:02 | close | 401 | 0.10 | 1.42172 | 1.42089 | 0.00000 | 1.30 | 10725.20 |
802 | 2009.08.14 19:00 | buy | 402 | 0.10 | 1.42298 | 1.42228 | 0.00000 | ||
803 | 2009.08.14 19:03 | s/l | 402 | 0.10 | 1.42228 | 1.42228 | 0.00000 | -7.00 | 10718.20 |
804 | 2009.08.14 19:46 | close | 358 | 0.10 | 1.41830 | 0.00000 | 0.00000 | 3.40 | 10721.60 |
805 | 2009.08.14 19:50 | buy | 403 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
806 | 2009.08.14 19:50 | sell | 404 | 0.10 | 1.41845 | 0.00000 | 0.00000 | ||
807 | 2009.08.14 19:53 | close | 404 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 0.20 | 10721.80 |
808 | 2009.08.14 19:56 | close | 403 | 0.10 | 1.41871 | 0.00000 | 0.00000 | 1.60 | 10723.40 |
809 | 2009.08.14 19:59 | buy | 405 | 0.10 | 1.41937 | 0.00000 | 0.00000 | ||
810 | 2009.08.14 19:59 | sell | 406 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
811 | 2009.08.14 20:03 | close | 405 | 0.10 | 1.41939 | 0.00000 | 0.00000 | 0.20 | 10723.60 |
812 | 2009.08.14 20:13 | close | 406 | 0.10 | 1.41891 | 0.00000 | 0.00000 | 3.60 | 10727.20 |
813 | 2009.08.14 20:16 | buy | 407 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
814 | 2009.08.14 20:16 | sell | 408 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
815 | 2009.08.14 20:20 | close | 408 | 0.10 | 1.41833 | 0.00000 | 0.00000 | 6.70 | 10733.90 |
816 | 2009.08.14 21:00 | buy | 409 | 0.10 | 1.41714 | 1.41644 | 0.00000 | ||
817 | 2009.08.14 21:40 | close | 409 | 0.10 | 1.41821 | 1.41644 | 0.00000 | 10.70 | 10744.60 |
818 | 2009.08.14 21:40 | close | 407 | 0.10 | 1.41821 | 0.00000 | 0.00000 | -8.90 | 10735.70 |
819 | 2009.08.14 21:42 | buy | 410 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
820 | 2009.08.14 21:42 | sell | 411 | 0.10 | 1.41808 | 0.00000 | 0.00000 | ||
821 | 2009.08.14 21:45 | close | 410 | 0.10 | 1.41859 | 0.00000 | 0.00000 | 4.10 | 10739.80 |
822 | 2009.08.14 22:00 | buy | 412 | 0.10 | 1.41897 | 1.41827 | 0.00000 | ||
823 | 2009.08.14 22:10 | close | 412 | 0.10 | 1.41901 | 1.41827 | 0.00000 | 0.40 | 10740.20 |
824 | 2009.08.17 00:00 | buy | 413 | 0.10 | 1.41900 | 1.41830 | 0.00000 | ||
825 | 2009.08.17 00:10 | close | 413 | 0.10 | 1.41903 | 1.41830 | 0.00000 | 0.30 | 10740.50 |
826 | 2009.08.17 01:00 | buy | 414 | 0.10 | 1.41897 | 1.41827 | 0.00000 | ||
827 | 2009.08.17 01:10 | s/l | 414 | 0.10 | 1.41827 | 1.41827 | 0.00000 | -7.00 | 10733.50 |
828 | 2009.08.17 01:15 | close | 411 | 0.10 | 1.41776 | 0.00000 | 0.00000 | 3.10 | 10736.60 |
829 | 2009.08.17 01:17 | buy | 415 | 0.10 | 1.41793 | 0.00000 | 0.00000 | ||
830 | 2009.08.17 01:17 | sell | 416 | 0.10 | 1.41783 | 0.00000 | 0.00000 | ||
831 | 2009.08.17 01:20 | close | 416 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 7.80 | 10744.40 |
832 | 2009.08.17 01:32 | close | 415 | 0.10 | 1.41845 | 0.00000 | 0.00000 | 5.20 | 10749.60 |
833 | 2009.08.17 01:35 | buy | 417 | 0.10 | 1.41836 | 0.00000 | 0.00000 | ||
834 | 2009.08.17 01:35 | sell | 418 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
835 | 2009.08.17 01:37 | close | 417 | 0.10 | 1.41864 | 0.00000 | 0.00000 | 2.80 | 10752.40 |
836 | 2009.08.17 01:40 | close | 418 | 0.10 | 1.41799 | 0.00000 | 0.00000 | 2.70 | 10755.10 |
837 | 2009.08.17 01:42 | buy | 419 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
838 | 2009.08.17 01:42 | sell | 420 | 0.10 | 1.41808 | 0.00000 | 0.00000 | ||
839 | 2009.08.17 01:45 | close | 420 | 0.10 | 1.41742 | 0.00000 | 0.00000 | 6.60 | 10761.70 |
840 | 2009.08.17 02:00 | buy | 421 | 0.10 | 1.41664 | 1.41594 | 0.00000 | ||
841 | 2009.08.17 02:02 | s/l | 421 | 0.10 | 1.41594 | 1.41594 | 0.00000 | -7.00 | 10754.70 |
842 | 2009.08.17 03:00 | buy | 422 | 0.10 | 1.41547 | 1.41477 | 0.00000 | ||
843 | 2009.08.17 03:15 | s/l | 422 | 0.10 | 1.41477 | 1.41477 | 0.00000 | -7.00 | 10747.70 |
844 | 2009.08.17 04:00 | buy | 423 | 0.10 | 1.41587 | 1.41517 | 0.00000 | ||
845 | 2009.08.17 04:45 | s/l | 423 | 0.10 | 1.41517 | 1.41517 | 0.00000 | -7.00 | 10740.70 |
846 | 2009.08.17 05:00 | buy | 424 | 0.10 | 1.41437 | 1.41367 | 0.00000 | ||
847 | 2009.08.17 07:20 | s/l | 424 | 0.10 | 1.41367 | 1.41367 | 0.00000 | -7.00 | 10733.70 |
848 | 2009.08.17 08:00 | buy | 425 | 0.10 | 1.41387 | 1.41317 | 0.00000 | ||
849 | 2009.08.17 08:15 | s/l | 425 | 0.10 | 1.41317 | 1.41317 | 0.00000 | -7.00 | 10726.70 |
850 | 2009.08.17 09:00 | buy | 426 | 0.10 | 1.41520 | 1.41450 | 0.00000 | ||
851 | 2009.08.17 09:10 | s/l | 426 | 0.10 | 1.41450 | 1.41450 | 0.00000 | -7.00 | 10719.70 |
852 | 2009.08.17 10:00 | buy | 427 | 0.10 | 1.41241 | 1.41171 | 0.00000 | ||
853 | 2009.08.17 10:02 | s/l | 427 | 0.10 | 1.41171 | 1.41171 | 0.00000 | -7.00 | 10712.70 |
854 | 2009.08.17 11:00 | buy | 428 | 0.10 | 1.41108 | 1.41038 | 0.00000 | ||
855 | 2009.08.17 11:15 | s/l | 428 | 0.10 | 1.41038 | 1.41038 | 0.00000 | -7.00 | 10705.70 |
856 | 2009.08.17 12:00 | buy | 429 | 0.10 | 1.41032 | 1.40962 | 0.00000 | ||
857 | 2009.08.17 12:10 | s/l | 429 | 0.10 | 1.40962 | 1.40962 | 0.00000 | -7.00 | 10698.70 |
858 | 2009.08.17 13:00 | buy | 430 | 0.10 | 1.40593 | 1.40523 | 0.00000 | ||
859 | 2009.08.17 13:02 | s/l | 430 | 0.10 | 1.40523 | 1.40523 | 0.00000 | -7.00 | 10691.70 |
860 | 2009.08.17 14:00 | buy | 431 | 0.10 | 1.40522 | 1.40452 | 0.00000 | ||
861 | 2009.08.17 16:20 | s/l | 431 | 0.10 | 1.40452 | 1.40452 | 0.00000 | -7.00 | 10684.70 |
862 | 2009.08.17 17:00 | buy | 432 | 0.10 | 1.40717 | 1.40647 | 0.00000 | ||
863 | 2009.08.17 17:02 | s/l | 432 | 0.10 | 1.40647 | 1.40647 | 0.00000 | -7.00 | 10677.70 |
864 | 2009.08.17 18:00 | buy | 433 | 0.10 | 1.40876 | 1.40806 | 0.00000 | ||
865 | 2009.08.17 18:03 | s/l | 433 | 0.10 | 1.40806 | 1.40806 | 0.00000 | -7.00 | 10670.70 |
866 | 2009.08.17 19:00 | buy | 434 | 0.10 | 1.40832 | 1.40762 | 0.00000 | ||
867 | 2009.08.17 19:20 | s/l | 434 | 0.10 | 1.40762 | 1.40762 | 0.00000 | -7.00 | 10663.70 |
868 | 2009.08.17 20:00 | buy | 435 | 0.10 | 1.40893 | 1.40823 | 0.00000 | ||
869 | 2009.08.17 20:07 | s/l | 435 | 0.10 | 1.40823 | 1.40823 | 0.00000 | -7.00 | 10656.70 |
870 | 2009.08.17 21:00 | buy | 436 | 0.10 | 1.40808 | 1.40738 | 0.00000 | ||
871 | 2009.08.17 23:45 | s/l | 436 | 0.10 | 1.40738 | 1.40738 | 0.00000 | -7.00 | 10649.70 |
872 | 2009.08.18 00:00 | buy | 437 | 0.10 | 1.40712 | 1.40642 | 0.00000 | ||
873 | 2009.08.18 04:15 | close | 437 | 0.10 | 1.41267 | 1.40642 | 0.00000 | 55.50 | 10705.20 |
874 | 2009.08.18 04:15 | close | 419 | 0.10 | 1.41267 | 0.00000 | 0.00000 | -55.15 | 10650.05 |
875 | 2009.08.18 04:17 | buy | 438 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
876 | 2009.08.18 04:17 | sell | 439 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
877 | 2009.08.18 04:20 | close | 438 | 0.10 | 1.41327 | 0.00000 | 0.00000 | 7.00 | 10657.05 |
878 | 2009.08.18 04:40 | close | 439 | 0.10 | 1.41230 | 0.00000 | 0.00000 | 1.70 | 10658.75 |
879 | 2009.08.18 04:42 | buy | 440 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
880 | 2009.08.18 04:42 | sell | 441 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
881 | 2009.08.18 04:45 | close | 441 | 0.10 | 1.41177 | 0.00000 | 0.00000 | 6.00 | 10664.75 |
882 | 2009.08.18 05:00 | buy | 442 | 0.10 | 1.41117 | 1.41047 | 0.00000 | ||
883 | 2009.08.18 05:15 | s/l | 442 | 0.10 | 1.41047 | 1.41047 | 0.00000 | -7.00 | 10657.75 |
884 | 2009.08.18 06:00 | buy | 443 | 0.10 | 1.41056 | 1.40986 | 0.00000 | ||
885 | 2009.08.18 06:20 | s/l | 443 | 0.10 | 1.40986 | 1.40986 | 0.00000 | -7.00 | 10650.75 |
886 | 2009.08.18 07:00 | buy | 444 | 0.10 | 1.41007 | 1.40937 | 0.00000 | ||
887 | 2009.08.18 07:20 | close | 444 | 0.10 | 1.41160 | 1.40937 | 0.00000 | 15.30 | 10666.05 |
888 | 2009.08.18 07:20 | close | 440 | 0.10 | 1.41160 | 0.00000 | 0.00000 | -8.70 | 10657.35 |
889 | 2009.08.18 07:22 | buy | 445 | 0.10 | 1.41138 | 0.00000 | 0.00000 | ||
890 | 2009.08.18 07:22 | sell | 446 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
891 | 2009.08.18 07:25 | close | 445 | 0.10 | 1.41144 | 0.00000 | 0.00000 | 0.60 | 10657.95 |
892 | 2009.08.18 07:27 | close | 446 | 0.10 | 1.41107 | 0.00000 | 0.00000 | 2.10 | 10660.05 |
893 | 2009.08.18 07:27 | buy | 447 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
894 | 2009.08.18 07:27 | sell | 448 | 0.10 | 1.41109 | 0.00000 | 0.00000 | ||
895 | 2009.08.18 07:37 | close | 448 | 0.10 | 1.41098 | 0.00000 | 0.00000 | 1.10 | 10661.15 |
896 | 2009.08.18 07:40 | close | 447 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 2.30 | 10663.45 |
897 | 2009.08.18 07:42 | buy | 449 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
898 | 2009.08.18 07:42 | sell | 450 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
899 | 2009.08.18 07:45 | close | 449 | 0.10 | 1.41175 | 0.00000 | 0.00000 | 3.40 | 10666.85 |
900 | 2009.08.18 08:00 | buy | 451 | 0.10 | 1.41143 | 1.41073 | 0.00000 | ||
901 | 2009.08.18 08:02 | close | 450 | 0.10 | 1.41117 | 0.00000 | 0.00000 | 1.40 | 10668.25 |
902 | 2009.08.18 08:10 | close | 451 | 0.10 | 1.41185 | 1.41073 | 0.00000 | 4.20 | 10672.45 |
903 | 2009.08.18 08:12 | buy | 452 | 0.10 | 1.41175 | 0.00000 | 0.00000 | ||
904 | 2009.08.18 08:12 | sell | 453 | 0.10 | 1.41165 | 0.00000 | 0.00000 | ||
905 | 2009.08.18 08:15 | close | 452 | 0.10 | 1.41243 | 0.00000 | 0.00000 | 6.80 | 10679.25 |
906 | 2009.08.18 09:00 | buy | 454 | 0.10 | 1.41295 | 1.41225 | 0.00000 | ||
907 | 2009.08.18 09:10 | close | 454 | 0.10 | 1.41312 | 1.41225 | 0.00000 | 1.70 | 10680.95 |
908 | 2009.08.18 10:00 | buy | 455 | 0.10 | 1.41267 | 1.41197 | 0.00000 | ||
909 | 2009.08.18 10:03 | s/l | 455 | 0.10 | 1.41197 | 1.41197 | 0.00000 | -7.00 | 10673.95 |
910 | 2009.08.18 10:50 | close | 453 | 0.10 | 1.41092 | 0.00000 | 0.00000 | 7.30 | 10681.25 |
911 | 2009.08.18 10:52 | buy | 456 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
912 | 2009.08.18 10:52 | sell | 457 | 0.10 | 1.41121 | 0.00000 | 0.00000 | ||
913 | 2009.08.18 10:55 | close | 457 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 0.90 | 10682.15 |
914 | 2009.08.18 10:57 | close | 456 | 0.10 | 1.41161 | 0.00000 | 0.00000 | 3.00 | 10685.15 |
915 | 2009.08.18 10:59 | buy | 458 | 0.10 | 1.41268 | 0.00000 | 0.00000 | ||
916 | 2009.08.18 10:59 | sell | 459 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
917 | 2009.08.18 11:00 | close | 458 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 0.70 | 10685.85 |
918 | 2009.08.18 11:20 | close | 459 | 0.10 | 1.41238 | 0.00000 | 0.00000 | 2.00 | 10687.85 |
919 | 2009.08.18 11:22 | buy | 460 | 0.10 | 1.41291 | 0.00000 | 0.00000 | ||
920 | 2009.08.18 11:22 | sell | 461 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
921 | 2009.08.18 11:25 | close | 461 | 0.10 | 1.41265 | 0.00000 | 0.00000 | 1.60 | 10689.45 |
922 | 2009.08.18 11:27 | close | 460 | 0.10 | 1.41335 | 0.00000 | 0.00000 | 4.40 | 10693.85 |
923 | 2009.08.18 11:27 | buy | 462 | 0.10 | 1.41248 | 0.00000 | 0.00000 | ||
924 | 2009.08.18 11:27 | sell | 463 | 0.10 | 1.41238 | 0.00000 | 0.00000 | ||
925 | 2009.08.18 11:32 | close | 462 | 0.10 | 1.41307 | 0.00000 | 0.00000 | 5.90 | 10699.75 |
926 | 2009.08.18 11:45 | close | 463 | 0.10 | 1.41192 | 0.00000 | 0.00000 | 4.60 | 10704.35 |
927 | 2009.08.18 11:47 | buy | 464 | 0.10 | 1.41213 | 0.00000 | 0.00000 | ||
928 | 2009.08.18 11:47 | sell | 465 | 0.10 | 1.41203 | 0.00000 | 0.00000 | ||
929 | 2009.08.18 11:50 | close | 465 | 0.10 | 1.41109 | 0.00000 | 0.00000 | 9.40 | 10713.75 |
930 | 2009.08.18 12:00 | buy | 466 | 0.10 | 1.41202 | 1.41132 | 0.00000 | ||
931 | 2009.08.18 12:02 | close | 466 | 0.10 | 1.41228 | 1.41132 | 0.00000 | 2.60 | 10716.35 |
932 | 2009.08.18 12:02 | close | 464 | 0.10 | 1.41228 | 0.00000 | 0.00000 | 1.50 | 10717.85 |
933 | 2009.08.18 12:05 | buy | 467 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
934 | 2009.08.18 12:05 | sell | 468 | 0.10 | 1.41218 | 0.00000 | 0.00000 | ||
935 | 2009.08.18 12:07 | close | 467 | 0.10 | 1.41238 | 0.00000 | 0.00000 | 1.00 | 10718.85 |
936 | 2009.08.18 12:10 | close | 468 | 0.10 | 1.41208 | 0.00000 | 0.00000 | 1.00 | 10719.85 |
937 | 2009.08.18 12:12 | buy | 469 | 0.10 | 1.41218 | 0.00000 | 0.00000 | ||
938 | 2009.08.18 12:12 | sell | 470 | 0.10 | 1.41208 | 0.00000 | 0.00000 | ||
939 | 2009.08.18 12:15 | close | 470 | 0.10 | 1.41178 | 0.00000 | 0.00000 | 3.00 | 10722.85 |
940 | 2009.08.18 12:32 | close | 469 | 0.10 | 1.41219 | 0.00000 | 0.00000 | 0.10 | 10722.95 |
941 | 2009.08.18 12:35 | buy | 471 | 0.10 | 1.41221 | 0.00000 | 0.00000 | ||
942 | 2009.08.18 12:35 | sell | 472 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
943 | 2009.08.18 12:37 | close | 471 | 0.10 | 1.41227 | 0.00000 | 0.00000 | 0.60 | 10723.55 |
944 | 2009.08.18 12:40 | close | 472 | 0.10 | 1.41206 | 0.00000 | 0.00000 | 0.50 | 10724.05 |
945 | 2009.08.18 12:42 | buy | 473 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
946 | 2009.08.18 12:42 | sell | 474 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
947 | 2009.08.18 12:45 | close | 474 | 0.10 | 1.41182 | 0.00000 | 0.00000 | 2.20 | 10726.25 |
948 | 2009.08.18 13:00 | buy | 475 | 0.10 | 1.41156 | 1.41086 | 0.00000 | ||
949 | 2009.08.18 13:15 | s/l | 475 | 0.10 | 1.41086 | 1.41086 | 0.00000 | -7.00 | 10719.25 |
950 | 2009.08.18 14:00 | buy | 476 | 0.10 | 1.41063 | 1.40993 | 0.00000 | ||
951 | 2009.08.18 14:07 | close | 476 | 0.10 | 1.41140 | 1.40993 | 0.00000 | 7.70 | 10726.95 |
952 | 2009.08.18 14:07 | close | 473 | 0.10 | 1.41140 | 0.00000 | 0.00000 | -7.40 | 10719.55 |
953 | 2009.08.18 14:10 | buy | 477 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
954 | 2009.08.18 14:10 | sell | 478 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
955 | 2009.08.18 14:12 | close | 477 | 0.10 | 1.41079 | 0.00000 | 0.00000 | 1.00 | 10720.55 |
956 | 2009.08.18 14:15 | close | 478 | 0.10 | 1.41008 | 0.00000 | 0.00000 | 5.10 | 10725.65 |
957 | 2009.08.18 14:17 | buy | 479 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
958 | 2009.08.18 14:17 | sell | 480 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
959 | 2009.08.18 14:20 | close | 480 | 0.10 | 1.40927 | 0.00000 | 0.00000 | 9.10 | 10734.75 |
960 | 2009.08.18 14:32 | close | 479 | 0.10 | 1.41049 | 0.00000 | 0.00000 | 2.10 | 10736.85 |
961 | 2009.08.18 14:35 | buy | 481 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
962 | 2009.08.18 14:35 | sell | 482 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
963 | 2009.08.18 14:37 | close | 481 | 0.10 | 1.41078 | 0.00000 | 0.00000 | 4.80 | 10741.65 |
964 | 2009.08.18 14:40 | close | 482 | 0.10 | 1.40971 | 0.00000 | 0.00000 | 4.90 | 10746.55 |
965 | 2009.08.18 14:42 | buy | 483 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
966 | 2009.08.18 14:42 | sell | 484 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
967 | 2009.08.18 14:45 | close | 484 | 0.10 | 1.40884 | 0.00000 | 0.00000 | 10.60 | 10757.15 |
968 | 2009.08.18 15:00 | buy | 485 | 0.10 | 1.40808 | 1.40738 | 0.00000 | ||
969 | 2009.08.18 15:02 | s/l | 485 | 0.10 | 1.40738 | 1.40738 | 0.00000 | -7.00 | 10750.15 |
970 | 2009.08.18 16:00 | buy | 486 | 0.10 | 1.40824 | 1.40754 | 0.00000 | ||
971 | 2009.08.18 16:10 | close | 486 | 0.10 | 1.40972 | 1.40754 | 0.00000 | 14.80 | 10764.95 |
972 | 2009.08.18 16:10 | close | 483 | 0.10 | 1.40972 | 0.00000 | 0.00000 | -2.80 | 10762.15 |
973 | 2009.08.18 16:12 | buy | 487 | 0.10 | 1.40947 | 0.00000 | 0.00000 | ||
974 | 2009.08.18 16:12 | sell | 488 | 0.10 | 1.40937 | 0.00000 | 0.00000 | ||
975 | 2009.08.18 16:15 | close | 487 | 0.10 | 1.41076 | 0.00000 | 0.00000 | 12.90 | 10775.05 |
976 | 2009.08.18 17:00 | buy | 489 | 0.10 | 1.41057 | 1.40987 | 0.00000 | ||
977 | 2009.08.18 17:02 | close | 489 | 0.10 | 1.41059 | 1.40987 | 0.00000 | 0.20 | 10775.25 |
978 | 2009.08.18 18:00 | buy | 490 | 0.10 | 1.41276 | 1.41206 | 0.00000 | ||
979 | 2009.08.18 18:02 | close | 490 | 0.10 | 1.41384 | 1.41206 | 0.00000 | 10.80 | 10786.05 |
980 | 2009.08.18 19:00 | buy | 491 | 0.10 | 1.41229 | 1.41159 | 0.00000 | ||
981 | 2009.08.18 19:10 | close | 491 | 0.10 | 1.41239 | 1.41159 | 0.00000 | 1.00 | 10787.05 |
982 | 2009.08.18 20:00 | buy | 492 | 0.10 | 1.41344 | 1.41274 | 0.00000 | ||
983 | 2009.08.18 20:10 | close | 492 | 0.10 | 1.41357 | 1.41274 | 0.00000 | 1.30 | 10788.35 |
984 | 2009.08.18 21:00 | buy | 493 | 0.10 | 1.41388 | 1.41318 | 0.00000 | ||
985 | 2009.08.18 21:10 | close | 493 | 0.10 | 1.41404 | 1.41318 | 0.00000 | 1.60 | 10789.95 |
986 | 2009.08.18 22:00 | buy | 494 | 0.10 | 1.41283 | 1.41213 | 0.00000 | ||
987 | 2009.08.18 22:20 | close | 494 | 0.10 | 1.41297 | 1.41213 | 0.00000 | 1.40 | 10791.35 |
988 | 2009.08.18 23:00 | buy | 495 | 0.10 | 1.41360 | 1.41290 | 0.00000 | ||
989 | 2009.08.18 23:07 | close | 495 | 0.10 | 1.41366 | 1.41290 | 0.00000 | 0.60 | 10791.95 |
990 | 2009.08.19 00:00 | buy | 496 | 0.10 | 1.41324 | 1.41254 | 0.00000 | ||
991 | 2009.08.19 00:20 | s/l | 496 | 0.10 | 1.41254 | 1.41254 | 0.00000 | -7.00 | 10784.95 |
992 | 2009.08.19 01:00 | buy | 497 | 0.10 | 1.41296 | 1.41226 | 0.00000 | ||
993 | 2009.08.19 01:05 | close | 497 | 0.10 | 1.41307 | 1.41226 | 0.00000 | 1.10 | 10786.05 |
994 | 2009.08.19 02:00 | buy | 498 | 0.10 | 1.41669 | 1.41599 | 0.00000 | ||
995 | 2009.08.19 02:07 | close | 498 | 0.10 | 1.41675 | 1.41599 | 0.00000 | 0.60 | 10786.65 |
996 | 2009.08.19 03:00 | buy | 499 | 0.10 | 1.41562 | 1.41492 | 0.00000 | ||
997 | 2009.08.19 03:07 | close | 499 | 0.10 | 1.41581 | 1.41492 | 0.00000 | 1.90 | 10788.55 |
998 | 2009.08.19 04:00 | buy | 500 | 0.10 | 1.41338 | 1.41268 | 0.00000 | ||
999 | 2009.08.19 04:05 | close | 500 | 0.10 | 1.41344 | 1.41268 | 0.00000 | 0.60 | 10789.15 |
1000 | 2009.08.19 05:00 | buy | 501 | 0.10 | 1.41415 | 1.41345 | 0.00000 | ||
1001 | 2009.08.19 05:02 | close | 501 | 0.10 | 1.41416 | 1.41345 | 0.00000 | 0.10 | 10789.25 |
1002 | 2009.08.19 06:00 | buy | 502 | 0.10 | 1.41407 | 1.41337 | 0.00000 | ||
1003 | 2009.08.19 06:10 | close | 502 | 0.10 | 1.41411 | 1.41337 | 0.00000 | 0.40 | 10789.65 |
1004 | 2009.08.19 07:00 | buy | 503 | 0.10 | 1.41546 | 1.41476 | 0.00000 | ||
1005 | 2009.08.19 07:10 | s/l | 503 | 0.10 | 1.41476 | 1.41476 | 0.00000 | -7.00 | 10782.65 |
1006 | 2009.08.19 08:00 | buy | 504 | 0.10 | 1.41180 | 1.41110 | 0.00000 | ||
1007 | 2009.08.19 08:07 | close | 504 | 0.10 | 1.41197 | 1.41110 | 0.00000 | 1.70 | 10784.35 |
1008 | 2009.08.19 08:20 | close | 488 | 0.10 | 1.40931 | 0.00000 | 0.00000 | 0.50 | 10784.85 |
1009 | 2009.08.19 08:22 | buy | 505 | 0.10 | 1.40981 | 0.00000 | 0.00000 | ||
1010 | 2009.08.19 08:22 | sell | 506 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
1011 | 2009.08.19 08:25 | close | 506 | 0.10 | 1.40956 | 0.00000 | 0.00000 | 1.50 | 10786.35 |
1012 | 2009.08.19 08:27 | close | 505 | 0.10 | 1.41021 | 0.00000 | 0.00000 | 4.00 | 10790.35 |
1013 | 2009.08.19 08:27 | buy | 507 | 0.10 | 1.41025 | 0.00000 | 0.00000 | ||
1014 | 2009.08.19 08:27 | sell | 508 | 0.10 | 1.41015 | 0.00000 | 0.00000 | ||
1015 | 2009.08.19 08:32 | close | 508 | 0.10 | 1.40877 | 0.00000 | 0.00000 | 13.80 | 10804.15 |
1016 | 2009.08.19 08:50 | close | 507 | 0.10 | 1.41042 | 0.00000 | 0.00000 | 1.70 | 10805.85 |
1017 | 2009.08.19 08:52 | buy | 509 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
1018 | 2009.08.19 08:52 | sell | 510 | 0.10 | 1.41007 | 0.00000 | 0.00000 | ||
1019 | 2009.08.19 08:55 | close | 509 | 0.10 | 1.41024 | 0.00000 | 0.00000 | 0.70 | 10806.55 |
1020 | 2009.08.19 08:57 | close | 510 | 0.10 | 1.40982 | 0.00000 | 0.00000 | 2.50 | 10809.05 |
1021 | 2009.08.19 08:59 | buy | 511 | 0.10 | 1.41039 | 0.00000 | 0.00000 | ||
1022 | 2009.08.19 08:59 | sell | 512 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
1023 | 2009.08.19 09:02 | close | 511 | 0.10 | 1.41043 | 0.00000 | 0.00000 | 0.40 | 10809.45 |
1024 | 2009.08.19 09:10 | close | 512 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 0.70 | 10810.15 |
1025 | 2009.08.19 09:12 | buy | 513 | 0.10 | 1.41032 | 0.00000 | 0.00000 | ||
1026 | 2009.08.19 09:12 | sell | 514 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
1027 | 2009.08.19 09:15 | close | 514 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 3.20 | 10813.35 |
1028 | 2009.08.19 09:50 | close | 513 | 0.10 | 1.41048 | 0.00000 | 0.00000 | 1.60 | 10814.95 |
1029 | 2009.08.19 09:52 | buy | 515 | 0.10 | 1.41024 | 0.00000 | 0.00000 | ||
1030 | 2009.08.19 09:52 | sell | 516 | 0.10 | 1.41014 | 0.00000 | 0.00000 | ||
1031 | 2009.08.19 09:55 | close | 515 | 0.10 | 1.41031 | 0.00000 | 0.00000 | 0.70 | 10815.65 |
1032 | 2009.08.19 09:57 | close | 516 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 2.40 | 10818.05 |
1033 | 2009.08.19 09:59 | buy | 517 | 0.10 | 1.40978 | 0.00000 | 0.00000 | ||
1034 | 2009.08.19 09:59 | sell | 518 | 0.10 | 1.40968 | 0.00000 | 0.00000 | ||
1035 | 2009.08.19 10:02 | close | 518 | 0.10 | 1.40866 | 0.00000 | 0.00000 | 10.20 | 10828.25 |
1036 | 2009.08.19 10:15 | close | 517 | 0.10 | 1.40983 | 0.00000 | 0.00000 | 0.50 | 10828.75 |
1037 | 2009.08.19 10:17 | buy | 519 | 0.10 | 1.40975 | 0.00000 | 0.00000 | ||
1038 | 2009.08.19 10:17 | sell | 520 | 0.10 | 1.40965 | 0.00000 | 0.00000 | ||
1039 | 2009.08.19 10:20 | close | 519 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 6.30 | 10835.05 |
1040 | 2009.08.19 10:50 | close | 520 | 0.10 | 1.40958 | 0.00000 | 0.00000 | 0.70 | 10835.75 |
1041 | 2009.08.19 10:52 | buy | 521 | 0.10 | 1.40986 | 0.00000 | 0.00000 | ||
1042 | 2009.08.19 10:52 | sell | 522 | 0.10 | 1.40976 | 0.00000 | 0.00000 | ||
1043 | 2009.08.19 10:55 | close | 522 | 0.10 | 1.40972 | 0.00000 | 0.00000 | 0.40 | 10836.15 |
1044 | 2009.08.19 10:57 | close | 521 | 0.10 | 1.41005 | 0.00000 | 0.00000 | 1.90 | 10838.05 |
1045 | 2009.08.19 10:59 | buy | 523 | 0.10 | 1.40992 | 0.00000 | 0.00000 | ||
1046 | 2009.08.19 10:59 | sell | 524 | 0.10 | 1.40982 | 0.00000 | 0.00000 | ||
1047 | 2009.08.19 11:07 | close | 524 | 0.10 | 1.40977 | 0.00000 | 0.00000 | 0.50 | 10838.55 |
1048 | 2009.08.19 11:10 | close | 523 | 0.10 | 1.41006 | 0.00000 | 0.00000 | 1.40 | 10839.95 |
1049 | 2009.08.19 11:12 | buy | 525 | 0.10 | 1.41008 | 0.00000 | 0.00000 | ||
1050 | 2009.08.19 11:12 | sell | 526 | 0.10 | 1.40998 | 0.00000 | 0.00000 | ||
1051 | 2009.08.19 11:15 | close | 525 | 0.10 | 1.41029 | 0.00000 | 0.00000 | 2.10 | 10842.05 |
1052 | 2009.08.19 11:32 | close | 526 | 0.10 | 1.40986 | 0.00000 | 0.00000 | 1.20 | 10843.25 |
1053 | 2009.08.19 11:35 | buy | 527 | 0.10 | 1.40995 | 0.00000 | 0.00000 | ||
1054 | 2009.08.19 11:35 | sell | 528 | 0.10 | 1.40985 | 0.00000 | 0.00000 | ||
1055 | 2009.08.19 11:37 | close | 528 | 0.10 | 1.40977 | 0.00000 | 0.00000 | 0.80 | 10844.05 |
1056 | 2009.08.19 11:40 | close | 527 | 0.10 | 1.41011 | 0.00000 | 0.00000 | 1.60 | 10845.65 |
1057 | 2009.08.19 11:42 | buy | 529 | 0.10 | 1.41012 | 0.00000 | 0.00000 | ||
1058 | 2009.08.19 11:42 | sell | 530 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
1059 | 2009.08.19 11:45 | close | 529 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 2.60 | 10848.25 |
1060 | 2009.08.19 12:00 | buy | 531 | 0.10 | 1.41039 | 1.40969 | 0.00000 | ||
1061 | 2009.08.19 12:02 | close | 531 | 0.10 | 1.41062 | 1.40969 | 0.00000 | 2.30 | 10850.55 |
1062 | 2009.08.19 12:37 | close | 530 | 0.10 | 1.40998 | 0.00000 | 0.00000 | 0.40 | 10850.95 |
1063 | 2009.08.19 12:40 | buy | 532 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
1064 | 2009.08.19 12:40 | sell | 533 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1065 | 2009.08.19 12:45 | close | 532 | 0.10 | 1.41039 | 0.00000 | 0.00000 | 0.90 | 10851.85 |
1066 | 2009.08.19 13:00 | buy | 534 | 0.10 | 1.41039 | 1.40969 | 0.00000 | ||
1067 | 2009.08.19 13:03 | close | 534 | 0.10 | 1.41156 | 1.40969 | 0.00000 | 11.70 | 10863.55 |
1068 | 2009.08.19 14:00 | buy | 535 | 0.10 | 1.41268 | 1.41198 | 0.00000 | ||
1069 | 2009.08.19 14:02 | close | 535 | 0.10 | 1.41284 | 1.41198 | 0.00000 | 1.60 | 10865.15 |
1070 | 2009.08.19 14:20 | close | 533 | 0.10 | 1.40927 | 0.00000 | 0.00000 | 9.30 | 10874.45 |
1071 | 2009.08.19 14:22 | buy | 536 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
1072 | 2009.08.19 14:22 | sell | 537 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
1073 | 2009.08.19 14:25 | close | 537 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 2.60 | 10877.05 |
1074 | 2009.08.19 14:27 | close | 536 | 0.10 | 1.41064 | 0.00000 | 0.00000 | 6.40 | 10883.45 |
1075 | 2009.08.19 14:27 | buy | 538 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
1076 | 2009.08.19 14:27 | sell | 539 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
1077 | 2009.08.19 14:32 | close | 539 | 0.10 | 1.41018 | 0.00000 | 0.00000 | 4.20 | 10887.65 |
1078 | 2009.08.19 14:40 | close | 538 | 0.10 | 1.41088 | 0.00000 | 0.00000 | 1.80 | 10889.45 |
1079 | 2009.08.19 14:42 | buy | 540 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
1080 | 2009.08.19 14:42 | sell | 541 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
1081 | 2009.08.19 14:45 | close | 540 | 0.10 | 1.41148 | 0.00000 | 0.00000 | 7.00 | 10896.45 |
1082 | 2009.08.19 15:00 | buy | 542 | 0.10 | 1.41128 | 1.41058 | 0.00000 | ||
1083 | 2009.08.19 15:05 | close | 542 | 0.10 | 1.41137 | 1.41058 | 0.00000 | 0.90 | 10897.35 |
1084 | 2009.08.19 16:00 | buy | 543 | 0.10 | 1.41495 | 1.41425 | 0.00000 | ||
1085 | 2009.08.19 16:05 | close | 543 | 0.10 | 1.41700 | 1.41425 | 0.00000 | 20.50 | 10917.85 |
1086 | 2009.08.19 17:00 | buy | 544 | 0.10 | 1.42168 | 1.42098 | 0.00000 | ||
1087 | 2009.08.19 17:07 | s/l | 544 | 0.10 | 1.42098 | 1.42098 | 0.00000 | -7.00 | 10910.85 |
1088 | 2009.08.19 18:00 | buy | 545 | 0.10 | 1.42628 | 1.42558 | 0.00000 | ||
1089 | 2009.08.19 18:02 | close | 545 | 0.10 | 1.42640 | 1.42558 | 0.00000 | 1.20 | 10912.05 |
1090 | 2009.08.19 19:00 | buy | 546 | 0.10 | 1.42540 | 1.42470 | 0.00000 | ||
1091 | 2009.08.19 19:02 | close | 546 | 0.10 | 1.42636 | 1.42470 | 0.00000 | 9.60 | 10921.65 |
1092 | 2009.08.19 20:00 | buy | 547 | 0.10 | 1.42563 | 1.42493 | 0.00000 | ||
1093 | 2009.08.19 20:20 | s/l | 547 | 0.10 | 1.42493 | 1.42493 | 0.00000 | -7.00 | 10914.65 |
1094 | 2009.08.19 21:00 | buy | 548 | 0.10 | 1.42412 | 1.42342 | 0.00000 | ||
1095 | 2009.08.19 21:07 | close | 548 | 0.10 | 1.42417 | 1.42342 | 0.00000 | 0.50 | 10915.15 |
1096 | 2009.08.19 22:00 | buy | 549 | 0.10 | 1.42344 | 1.42274 | 0.00000 | ||
1097 | 2009.08.19 22:07 | close | 549 | 0.10 | 1.42349 | 1.42274 | 0.00000 | 0.50 | 10915.65 |
1098 | 2009.08.19 23:00 | buy | 550 | 0.10 | 1.42237 | 1.42167 | 0.00000 | ||
1099 | 2009.08.19 23:05 | close | 550 | 0.10 | 1.42240 | 1.42167 | 0.00000 | 0.30 | 10915.95 |
1100 | 2009.08.20 00:00 | buy | 551 | 0.10 | 1.42349 | 1.42279 | 0.00000 | ||
1101 | 2009.08.20 00:45 | s/l | 551 | 0.10 | 1.42279 | 1.42279 | 0.00000 | -7.00 | 10908.95 |
1102 | 2009.08.20 01:00 | buy | 552 | 0.10 | 1.42242 | 1.42172 | 0.00000 | ||
1103 | 2009.08.20 01:05 | close | 552 | 0.10 | 1.42243 | 1.42172 | 0.00000 | 0.10 | 10909.05 |
1104 | 2009.08.20 02:00 | buy | 553 | 0.10 | 1.42497 | 1.42427 | 0.00000 | ||
1105 | 2009.08.20 02:02 | close | 553 | 0.10 | 1.42512 | 1.42427 | 0.00000 | 1.50 | 10910.55 |
1106 | 2009.08.20 03:00 | buy | 554 | 0.10 | 1.42221 | 1.42151 | 0.00000 | ||
1107 | 2009.08.20 03:07 | close | 554 | 0.10 | 1.42222 | 1.42151 | 0.00000 | 0.10 | 10910.65 |
1108 | 2009.08.20 04:00 | buy | 555 | 0.10 | 1.42317 | 1.42247 | 0.00000 | ||
1109 | 2009.08.20 04:02 | close | 555 | 0.10 | 1.42318 | 1.42247 | 0.00000 | 0.10 | 10910.75 |
1110 | 2009.08.20 05:00 | buy | 556 | 0.10 | 1.42106 | 1.42036 | 0.00000 | ||
1111 | 2009.08.20 05:03 | close | 556 | 0.10 | 1.42174 | 1.42036 | 0.00000 | 6.80 | 10917.55 |
1112 | 2009.08.20 06:00 | buy | 557 | 0.10 | 1.42232 | 1.42162 | 0.00000 | ||
1113 | 2009.08.20 06:10 | close | 557 | 0.10 | 1.42245 | 1.42162 | 0.00000 | 1.30 | 10918.85 |
1114 | 2009.08.20 07:00 | buy | 558 | 0.10 | 1.42189 | 1.42119 | 0.00000 | ||
1115 | 2009.08.20 07:02 | close | 558 | 0.10 | 1.42198 | 1.42119 | 0.00000 | 0.90 | 10919.75 |
1116 | 2009.08.20 08:00 | buy | 559 | 0.10 | 1.42347 | 1.42277 | 0.00000 | ||
1117 | 2009.08.20 08:05 | close | 559 | 0.10 | 1.42360 | 1.42277 | 0.00000 | 1.30 | 10921.05 |
1118 | 2009.08.20 09:00 | buy | 560 | 0.10 | 1.42147 | 1.42077 | 0.00000 | ||
1119 | 2009.08.20 09:05 | close | 560 | 0.10 | 1.42158 | 1.42077 | 0.00000 | 1.10 | 10922.15 |
1120 | 2009.08.20 10:00 | buy | 561 | 0.10 | 1.42212 | 1.42142 | 0.00000 | ||
1121 | 2009.08.20 10:03 | close | 561 | 0.10 | 1.42296 | 1.42142 | 0.00000 | 8.40 | 10930.55 |
1122 | 2009.08.20 11:00 | buy | 562 | 0.10 | 1.42349 | 1.42279 | 0.00000 | ||
1123 | 2009.08.20 11:07 | close | 562 | 0.10 | 1.42359 | 1.42279 | 0.00000 | 1.00 | 10931.55 |
1124 | 2009.08.20 12:00 | buy | 563 | 0.10 | 1.42322 | 1.42252 | 0.00000 | ||
1125 | 2009.08.20 12:02 | close | 563 | 0.10 | 1.42369 | 1.42252 | 0.00000 | 4.70 | 10936.25 |
1126 | 2009.08.20 13:00 | buy | 564 | 0.10 | 1.42251 | 1.42181 | 0.00000 | ||
1127 | 2009.08.20 13:07 | close | 564 | 0.10 | 1.42258 | 1.42181 | 0.00000 | 0.70 | 10936.95 |
1128 | 2009.08.20 14:00 | buy | 565 | 0.10 | 1.42373 | 1.42303 | 0.00000 | ||
1129 | 2009.08.20 14:02 | close | 565 | 0.10 | 1.42425 | 1.42303 | 0.00000 | 5.20 | 10942.15 |
1130 | 2009.08.20 15:00 | buy | 566 | 0.10 | 1.42283 | 1.42213 | 0.00000 | ||
1131 | 2009.08.20 15:03 | s/l | 566 | 0.10 | 1.42213 | 1.42213 | 0.00000 | -7.00 | 10935.15 |
1132 | 2009.08.20 16:00 | buy | 567 | 0.10 | 1.42313 | 1.42243 | 0.00000 | ||
1133 | 2009.08.20 16:02 | close | 567 | 0.10 | 1.42355 | 1.42243 | 0.00000 | 4.20 | 10939.35 |
1134 | 2009.08.20 17:00 | buy | 568 | 0.10 | 1.42361 | 1.42291 | 0.00000 | ||
1135 | 2009.08.20 17:10 | close | 568 | 0.10 | 1.42425 | 1.42291 | 0.00000 | 6.40 | 10945.75 |
1136 | 2009.08.20 18:00 | buy | 569 | 0.10 | 1.42348 | 1.42278 | 0.00000 | ||
1137 | 2009.08.20 18:07 | close | 569 | 0.10 | 1.42358 | 1.42278 | 0.00000 | 1.00 | 10946.75 |
1138 | 2009.08.20 19:00 | buy | 570 | 0.10 | 1.42362 | 1.42292 | 0.00000 | ||
1139 | 2009.08.20 19:15 | close | 570 | 0.10 | 1.42393 | 1.42292 | 0.00000 | 3.10 | 10949.85 |
1140 | 2009.08.20 20:00 | buy | 571 | 0.10 | 1.42501 | 1.42431 | 0.00000 | ||
1141 | 2009.08.20 20:02 | close | 571 | 0.10 | 1.42631 | 1.42431 | 0.00000 | 13.00 | 10962.85 |
1142 | 2009.08.20 21:00 | buy | 572 | 0.10 | 1.42547 | 1.42477 | 0.00000 | ||
1143 | 2009.08.20 21:10 | close | 572 | 0.10 | 1.42611 | 1.42477 | 0.00000 | 6.40 | 10969.25 |
1144 | 2009.08.20 22:00 | buy | 573 | 0.10 | 1.42577 | 1.42507 | 0.00000 | ||
1145 | 2009.08.20 22:02 | close | 573 | 0.10 | 1.42592 | 1.42507 | 0.00000 | 1.50 | 10970.75 |
1146 | 2009.08.20 23:00 | buy | 574 | 0.10 | 1.42537 | 1.42467 | 0.00000 | ||
1147 | 2009.08.20 23:02 | close | 574 | 0.10 | 1.42549 | 1.42467 | 0.00000 | 1.20 | 10971.95 |
1148 | 2009.08.21 00:00 | buy | 575 | 0.10 | 1.42456 | 1.42386 | 0.00000 | ||
1149 | 2009.08.21 00:10 | close | 575 | 0.10 | 1.42478 | 1.42386 | 0.00000 | 2.20 | 10974.15 |
1150 | 2009.08.21 01:00 | buy | 576 | 0.10 | 1.42539 | 1.42469 | 0.00000 | ||
1151 | 2009.08.21 01:10 | close | 576 | 0.10 | 1.42563 | 1.42469 | 0.00000 | 2.40 | 10976.55 |
1152 | 2009.08.21 02:00 | buy | 577 | 0.10 | 1.42541 | 1.42471 | 0.00000 | ||
1153 | 2009.08.21 02:02 | close | 577 | 0.10 | 1.42627 | 1.42471 | 0.00000 | 8.60 | 10985.15 |
1154 | 2009.08.21 03:00 | buy | 578 | 0.10 | 1.42428 | 1.42358 | 0.00000 | ||
1155 | 2009.08.21 03:05 | close | 578 | 0.10 | 1.42430 | 1.42358 | 0.00000 | 0.20 | 10985.35 |
1156 | 2009.08.21 04:00 | buy | 579 | 0.10 | 1.42434 | 1.42364 | 0.00000 | ||
1157 | 2009.08.21 04:05 | close | 579 | 0.10 | 1.42436 | 1.42364 | 0.00000 | 0.20 | 10985.55 |
1158 | 2009.08.21 05:00 | buy | 580 | 0.10 | 1.42583 | 1.42513 | 0.00000 | ||
1159 | 2009.08.21 05:13 | s/l | 580 | 0.10 | 1.42513 | 1.42513 | 0.00000 | -7.00 | 10978.55 |
1160 | 2009.08.21 06:00 | buy | 581 | 0.10 | 1.42249 | 1.42179 | 0.00000 | ||
1161 | 2009.08.21 06:02 | close | 581 | 0.10 | 1.42325 | 1.42179 | 0.00000 | 7.60 | 10986.15 |
1162 | 2009.08.21 07:00 | buy | 582 | 0.10 | 1.42144 | 1.42074 | 0.00000 | ||
1163 | 2009.08.21 07:10 | close | 582 | 0.10 | 1.42171 | 1.42074 | 0.00000 | 2.70 | 10988.85 |
1164 | 2009.08.21 08:00 | buy | 583 | 0.10 | 1.42320 | 1.42250 | 0.00000 | ||
1165 | 2009.08.21 08:02 | close | 583 | 0.10 | 1.42344 | 1.42250 | 0.00000 | 2.40 | 10991.25 |
1166 | 2009.08.21 09:00 | buy | 584 | 0.10 | 1.42437 | 1.42367 | 0.00000 | ||
1167 | 2009.08.21 09:06 | close | 584 | 0.10 | 1.42456 | 1.42367 | 0.00000 | 1.90 | 10993.15 |
1168 | 2009.08.21 10:00 | buy | 585 | 0.10 | 1.42960 | 1.42890 | 0.00000 | ||
1169 | 2009.08.21 10:02 | close | 585 | 0.10 | 1.42961 | 1.42890 | 0.00000 | 0.10 | 10993.25 |
1170 | 2009.08.21 11:00 | buy | 586 | 0.10 | 1.42975 | 1.42905 | 0.00000 | ||
1171 | 2009.08.21 11:10 | close | 586 | 0.10 | 1.42999 | 1.42905 | 0.00000 | 2.40 | 10995.65 |
1172 | 2009.08.21 12:00 | buy | 587 | 0.10 | 1.43088 | 1.43018 | 0.00000 | ||
1173 | 2009.08.21 12:02 | close | 587 | 0.10 | 1.43093 | 1.43018 | 0.00000 | 0.50 | 10996.15 |
1174 | 2009.08.21 13:00 | buy | 588 | 0.10 | 1.43271 | 1.43201 | 0.00000 | ||
1175 | 2009.08.21 13:02 | s/l | 588 | 0.10 | 1.43201 | 1.43201 | 0.00000 | -7.00 | 10989.15 |
1176 | 2009.08.21 14:00 | buy | 589 | 0.10 | 1.43361 | 1.43291 | 0.00000 | ||
1177 | 2009.08.21 14:03 | s/l | 589 | 0.10 | 1.43291 | 1.43291 | 0.00000 | -7.00 | 10982.15 |
1178 | 2009.08.21 15:00 | buy | 590 | 0.10 | 1.43290 | 1.43220 | 0.00000 | ||
1179 | 2009.08.21 15:10 | close | 590 | 0.10 | 1.43307 | 1.43220 | 0.00000 | 1.70 | 10983.85 |
1180 | 2009.08.21 16:00 | buy | 591 | 0.10 | 1.43313 | 1.43243 | 0.00000 | ||
1181 | 2009.08.21 16:02 | close | 591 | 0.10 | 1.43682 | 1.43243 | 0.00000 | 36.90 | 11020.75 |
1182 | 2009.08.21 17:00 | buy | 592 | 0.10 | 1.43012 | 1.42942 | 0.00000 | ||
1183 | 2009.08.21 17:10 | s/l | 592 | 0.10 | 1.42942 | 1.42942 | 0.00000 | -7.00 | 11013.75 |
1184 | 2009.08.21 18:00 | buy | 593 | 0.10 | 1.43048 | 1.42978 | 0.00000 | ||
1185 | 2009.08.21 18:02 | close | 593 | 0.10 | 1.43058 | 1.42978 | 0.00000 | 1.00 | 11014.75 |
1186 | 2009.08.21 19:00 | buy | 594 | 0.10 | 1.43204 | 1.43134 | 0.00000 | ||
1187 | 2009.08.21 19:02 | close | 594 | 0.10 | 1.43228 | 1.43134 | 0.00000 | 2.40 | 11017.15 |
1188 | 2009.08.21 20:00 | buy | 595 | 0.10 | 1.43272 | 1.43202 | 0.00000 | ||
1189 | 2009.08.21 20:10 | close | 595 | 0.10 | 1.43288 | 1.43202 | 0.00000 | 1.60 | 11018.75 |
1190 | 2009.08.21 21:00 | buy | 596 | 0.10 | 1.43368 | 1.43298 | 0.00000 | ||
1191 | 2009.08.21 21:05 | close | 596 | 0.10 | 1.43370 | 1.43298 | 0.00000 | 0.20 | 11018.95 |
1192 | 2009.08.21 22:00 | buy | 597 | 0.10 | 1.43364 | 1.43294 | 0.00000 | ||
1193 | 2009.08.21 22:03 | close | 597 | 0.10 | 1.43450 | 1.43294 | 0.00000 | 8.60 | 11027.55 |
1194 | 2009.08.24 00:00 | buy | 598 | 0.10 | 1.43453 | 1.43383 | 0.00000 | ||
1195 | 2009.08.24 00:16 | s/l | 598 | 0.10 | 1.43383 | 1.43383 | 0.00000 | -7.00 | 11020.55 |
1196 | 2009.08.24 01:00 | buy | 599 | 0.10 | 1.43386 | 1.43316 | 0.00000 | ||
1197 | 2009.08.24 01:02 | close | 599 | 0.10 | 1.43418 | 1.43316 | 0.00000 | 3.20 | 11023.75 |
1198 | 2009.08.24 02:00 | buy | 600 | 0.10 | 1.43396 | 1.43326 | 0.00000 | ||
1199 | 2009.08.24 02:15 | close | 600 | 0.10 | 1.43434 | 1.43326 | 0.00000 | 3.80 | 11027.55 |
1200 | 2009.08.24 03:00 | buy | 601 | 0.10 | 1.43465 | 1.43395 | 0.00000 | ||
1201 | 2009.08.24 03:10 | close | 601 | 0.10 | 1.43479 | 1.43395 | 0.00000 | 1.40 | 11028.95 |
1202 | 2009.08.24 04:00 | buy | 602 | 0.10 | 1.43448 | 1.43378 | 0.00000 | ||
1203 | 2009.08.24 04:02 | close | 602 | 0.10 | 1.43469 | 1.43378 | 0.00000 | 2.10 | 11031.05 |
1204 | 2009.08.24 05:00 | buy | 603 | 0.10 | 1.43372 | 1.43302 | 0.00000 | ||
1205 | 2009.08.24 05:15 | close | 603 | 0.10 | 1.43374 | 1.43302 | 0.00000 | 0.20 | 11031.25 |
1206 | 2009.08.24 06:00 | buy | 604 | 0.10 | 1.43360 | 1.43290 | 0.00000 | ||
1207 | 2009.08.24 06:10 | s/l | 604 | 0.10 | 1.43290 | 1.43290 | 0.00000 | -7.00 | 11024.25 |
1208 | 2009.08.24 07:00 | buy | 605 | 0.10 | 1.43348 | 1.43278 | 0.00000 | ||
1209 | 2009.08.24 07:03 | close | 605 | 0.10 | 1.43366 | 1.43278 | 0.00000 | 1.80 | 11026.05 |
1210 | 2009.08.24 08:00 | buy | 606 | 0.10 | 1.43311 | 1.43241 | 0.00000 | ||
1211 | 2009.08.24 08:15 | s/l | 606 | 0.10 | 1.43241 | 1.43241 | 0.00000 | -7.00 | 11019.05 |
1212 | 2009.08.24 09:00 | buy | 607 | 0.10 | 1.42959 | 1.42889 | 0.00000 | ||
1213 | 2009.08.24 09:02 | close | 607 | 0.10 | 1.42982 | 1.42889 | 0.00000 | 2.30 | 11021.35 |
1214 | 2009.08.24 10:00 | buy | 608 | 0.10 | 1.42987 | 1.42917 | 0.00000 | ||
1215 | 2009.08.24 10:02 | close | 608 | 0.10 | 1.43015 | 1.42917 | 0.00000 | 2.80 | 11024.15 |
1216 | 2009.08.24 11:00 | buy | 609 | 0.10 | 1.42993 | 1.42923 | 0.00000 | ||
1217 | 2009.08.24 11:02 | close | 609 | 0.10 | 1.43048 | 1.42923 | 0.00000 | 5.50 | 11029.65 |
1218 | 2009.08.24 12:00 | buy | 610 | 0.10 | 1.43018 | 1.42948 | 0.00000 | ||
1219 | 2009.08.24 12:10 | close | 610 | 0.10 | 1.43027 | 1.42948 | 0.00000 | 0.90 | 11030.55 |
1220 | 2009.08.24 13:00 | buy | 611 | 0.10 | 1.43085 | 1.43015 | 0.00000 | ||
1221 | 2009.08.24 13:02 | close | 611 | 0.10 | 1.43090 | 1.43015 | 0.00000 | 0.50 | 11031.05 |
1222 | 2009.08.24 14:00 | buy | 612 | 0.10 | 1.43281 | 1.43211 | 0.00000 | ||
1223 | 2009.08.24 14:02 | close | 612 | 0.10 | 1.43306 | 1.43211 | 0.00000 | 2.50 | 11033.55 |
1224 | 2009.08.24 15:00 | buy | 613 | 0.10 | 1.43302 | 1.43232 | 0.00000 | ||
1225 | 2009.08.24 15:02 | close | 613 | 0.10 | 1.43415 | 1.43232 | 0.00000 | 11.30 | 11044.85 |
1226 | 2009.08.24 16:00 | buy | 614 | 0.10 | 1.43347 | 1.43277 | 0.00000 | ||
1227 | 2009.08.24 16:02 | close | 614 | 0.10 | 1.43364 | 1.43277 | 0.00000 | 1.70 | 11046.55 |
1228 | 2009.08.24 17:00 | buy | 615 | 0.10 | 1.43198 | 1.43128 | 0.00000 | ||
1229 | 2009.08.24 17:02 | close | 615 | 0.10 | 1.43267 | 1.43128 | 0.00000 | 6.90 | 11053.45 |
1230 | 2009.08.24 18:00 | buy | 616 | 0.10 | 1.43196 | 1.43126 | 0.00000 | ||
1231 | 2009.08.24 18:07 | s/l | 616 | 0.10 | 1.43126 | 1.43126 | 0.00000 | -7.00 | 11046.45 |
1232 | 2009.08.24 19:00 | buy | 617 | 0.10 | 1.43272 | 1.43202 | 0.00000 | ||
1233 | 2009.08.24 19:10 | s/l | 617 | 0.10 | 1.43202 | 1.43202 | 0.00000 | -7.00 | 11039.45 |
1234 | 2009.08.24 20:00 | buy | 618 | 0.10 | 1.43006 | 1.42936 | 0.00000 | ||
1235 | 2009.08.24 20:07 | close | 618 | 0.10 | 1.43008 | 1.42936 | 0.00000 | 0.20 | 11039.65 |
1236 | 2009.08.24 21:00 | buy | 619 | 0.10 | 1.42889 | 1.42819 | 0.00000 | ||
1237 | 2009.08.24 21:10 | close | 619 | 0.10 | 1.42895 | 1.42819 | 0.00000 | 0.60 | 11040.25 |
1238 | 2009.08.24 22:00 | buy | 620 | 0.10 | 1.42943 | 1.42873 | 0.00000 | ||
1239 | 2009.08.24 22:10 | close | 620 | 0.10 | 1.42957 | 1.42873 | 0.00000 | 1.40 | 11041.65 |
1240 | 2009.08.24 23:00 | buy | 621 | 0.10 | 1.43036 | 1.42966 | 0.00000 | ||
1241 | 2009.08.24 23:15 | close | 621 | 0.10 | 1.43052 | 1.42966 | 0.00000 | 1.60 | 11043.25 |
1242 | 2009.08.25 00:00 | buy | 622 | 0.10 | 1.42981 | 1.42911 | 0.00000 | ||
1243 | 2009.08.25 00:20 | close | 622 | 0.10 | 1.42996 | 1.42911 | 0.00000 | 1.50 | 11044.75 |
1244 | 2009.08.25 01:00 | buy | 623 | 0.10 | 1.42888 | 1.42818 | 0.00000 | ||
1245 | 2009.08.25 01:10 | close | 623 | 0.10 | 1.42912 | 1.42818 | 0.00000 | 2.40 | 11047.15 |
1246 | 2009.08.25 02:00 | buy | 624 | 0.10 | 1.42926 | 1.42856 | 0.00000 | ||
1247 | 2009.08.25 02:02 | close | 624 | 0.10 | 1.42936 | 1.42856 | 0.00000 | 1.00 | 11048.15 |
1248 | 2009.08.25 03:00 | buy | 625 | 0.10 | 1.42829 | 1.42759 | 0.00000 | ||
1249 | 2009.08.25 03:02 | s/l | 625 | 0.10 | 1.42759 | 1.42759 | 0.00000 | -7.00 | 11041.15 |
1250 | 2009.08.25 04:00 | buy | 626 | 0.10 | 1.42881 | 1.42811 | 0.00000 | ||
1251 | 2009.08.25 04:02 | close | 626 | 0.10 | 1.42929 | 1.42811 | 0.00000 | 4.80 | 11045.95 |
1252 | 2009.08.25 05:00 | buy | 627 | 0.10 | 1.42913 | 1.42843 | 0.00000 | ||
1253 | 2009.08.25 05:05 | close | 627 | 0.10 | 1.42914 | 1.42843 | 0.00000 | 0.10 | 11046.05 |
1254 | 2009.08.25 06:00 | buy | 628 | 0.10 | 1.43012 | 1.42942 | 0.00000 | ||
1255 | 2009.08.25 06:07 | s/l | 628 | 0.10 | 1.42942 | 1.42942 | 0.00000 | -7.00 | 11039.05 |
1256 | 2009.08.25 07:00 | buy | 629 | 0.10 | 1.43030 | 1.42960 | 0.00000 | ||
1257 | 2009.08.25 07:15 | s/l | 629 | 0.10 | 1.42960 | 1.42960 | 0.00000 | -7.00 | 11032.05 |
1258 | 2009.08.25 08:00 | buy | 630 | 0.10 | 1.42891 | 1.42821 | 0.00000 | ||
1259 | 2009.08.25 08:02 | s/l | 630 | 0.10 | 1.42821 | 1.42821 | 0.00000 | -7.00 | 11025.05 |
1260 | 2009.08.25 09:00 | buy | 631 | 0.10 | 1.42645 | 1.42575 | 0.00000 | ||
1261 | 2009.08.25 09:02 | s/l | 631 | 0.10 | 1.42575 | 1.42575 | 0.00000 | -7.00 | 11018.05 |
1262 | 2009.08.25 10:00 | buy | 632 | 0.10 | 1.42728 | 1.42658 | 0.00000 | ||
1263 | 2009.08.25 10:03 | close | 632 | 0.10 | 1.42763 | 1.42658 | 0.00000 | 3.50 | 11021.55 |
1264 | 2009.08.25 11:00 | buy | 633 | 0.10 | 1.42775 | 1.42705 | 0.00000 | ||
1265 | 2009.08.25 11:02 | close | 633 | 0.10 | 1.42781 | 1.42705 | 0.00000 | 0.60 | 11022.15 |
1266 | 2009.08.25 12:00 | buy | 634 | 0.10 | 1.42948 | 1.42878 | 0.00000 | ||
1267 | 2009.08.25 12:02 | close | 634 | 0.10 | 1.42978 | 1.42878 | 0.00000 | 3.00 | 11025.15 |
1268 | 2009.08.25 13:00 | buy | 635 | 0.10 | 1.42875 | 1.42805 | 0.00000 | ||
1269 | 2009.08.25 13:02 | close | 635 | 0.10 | 1.42902 | 1.42805 | 0.00000 | 2.70 | 11027.85 |
1270 | 2009.08.25 14:00 | buy | 636 | 0.10 | 1.43341 | 1.43271 | 0.00000 | ||
1271 | 2009.08.25 14:15 | s/l | 636 | 0.10 | 1.43271 | 1.43271 | 0.00000 | -7.00 | 11020.85 |
1272 | 2009.08.25 15:00 | buy | 637 | 0.10 | 1.43412 | 1.43342 | 0.00000 | ||
1273 | 2009.08.25 15:07 | s/l | 637 | 0.10 | 1.43342 | 1.43342 | 0.00000 | -7.00 | 11013.85 |
1274 | 2009.08.25 16:00 | buy | 638 | 0.10 | 1.43443 | 1.43373 | 0.00000 | ||
1275 | 2009.08.25 16:02 | close | 638 | 0.10 | 1.43563 | 1.43373 | 0.00000 | 12.00 | 11025.85 |
1276 | 2009.08.25 17:00 | buy | 639 | 0.10 | 1.43290 | 1.43220 | 0.00000 | ||
1277 | 2009.08.25 17:05 | close | 639 | 0.10 | 1.43297 | 1.43220 | 0.00000 | 0.70 | 11026.55 |
1278 | 2009.08.25 18:00 | buy | 640 | 0.10 | 1.43300 | 1.43230 | 0.00000 | ||
1279 | 2009.08.25 18:02 | s/l | 640 | 0.10 | 1.43230 | 1.43230 | 0.00000 | -7.00 | 11019.55 |
1280 | 2009.08.25 19:00 | buy | 641 | 0.10 | 1.43211 | 1.43141 | 0.00000 | ||
1281 | 2009.08.25 19:02 | close | 641 | 0.10 | 1.43310 | 1.43141 | 0.00000 | 9.90 | 11029.45 |
1282 | 2009.08.25 20:00 | buy | 642 | 0.10 | 1.43076 | 1.43006 | 0.00000 | ||
1283 | 2009.08.25 20:10 | close | 642 | 0.10 | 1.43084 | 1.43006 | 0.00000 | 0.80 | 11030.25 |
1284 | 2009.08.25 21:00 | buy | 643 | 0.10 | 1.43095 | 1.43025 | 0.00000 | ||
1285 | 2009.08.25 21:10 | close | 643 | 0.10 | 1.43102 | 1.43025 | 0.00000 | 0.70 | 11030.95 |
1286 | 2009.08.25 22:00 | buy | 644 | 0.10 | 1.43133 | 1.43063 | 0.00000 | ||
1287 | 2009.08.25 22:15 | s/l | 644 | 0.10 | 1.43063 | 1.43063 | 0.00000 | -7.00 | 11023.95 |
1288 | 2009.08.25 23:00 | buy | 645 | 0.10 | 1.42970 | 1.42900 | 0.00000 | ||
1289 | 2009.08.25 23:20 | close | 645 | 0.10 | 1.42988 | 1.42900 | 0.00000 | 1.80 | 11025.75 |
1290 | 2009.08.26 00:00 | buy | 646 | 0.10 | 1.42988 | 1.42918 | 0.00000 | ||
1291 | 2009.08.26 00:45 | close | 646 | 0.10 | 1.42991 | 1.42918 | 0.00000 | 0.30 | 11026.05 |
1292 | 2009.08.26 01:00 | buy | 647 | 0.10 | 1.43019 | 1.42949 | 0.00000 | ||
1293 | 2009.08.26 01:15 | s/l | 647 | 0.10 | 1.42949 | 1.42949 | 0.00000 | -7.00 | 11019.05 |
1294 | 2009.08.26 02:00 | buy | 648 | 0.10 | 1.42834 | 1.42764 | 0.00000 | ||
1295 | 2009.08.26 02:10 | close | 648 | 0.10 | 1.42858 | 1.42764 | 0.00000 | 2.40 | 11021.45 |
1296 | 2009.08.26 03:00 | buy | 649 | 0.10 | 1.42921 | 1.42851 | 0.00000 | ||
1297 | 2009.08.26 03:02 | close | 649 | 0.10 | 1.42933 | 1.42851 | 0.00000 | 1.20 | 11022.65 |
1298 | 2009.08.26 04:00 | buy | 650 | 0.10 | 1.42974 | 1.42904 | 0.00000 | ||
1299 | 2009.08.26 04:02 | close | 650 | 0.10 | 1.43020 | 1.42904 | 0.00000 | 4.60 | 11027.25 |
1300 | 2009.08.26 05:00 | buy | 651 | 0.10 | 1.43046 | 1.42976 | 0.00000 | ||
1301 | 2009.08.26 05:02 | close | 651 | 0.10 | 1.43047 | 1.42976 | 0.00000 | 0.10 | 11027.35 |
1302 | 2009.08.26 06:00 | buy | 652 | 0.10 | 1.43017 | 1.42947 | 0.00000 | ||
1303 | 2009.08.26 06:02 | close | 652 | 0.10 | 1.43023 | 1.42947 | 0.00000 | 0.60 | 11027.95 |
1304 | 2009.08.26 07:00 | buy | 653 | 0.10 | 1.42960 | 1.42890 | 0.00000 | ||
1305 | 2009.08.26 07:10 | close | 653 | 0.10 | 1.42978 | 1.42890 | 0.00000 | 1.80 | 11029.75 |
1306 | 2009.08.26 08:00 | buy | 654 | 0.10 | 1.43166 | 1.43096 | 0.00000 | ||
1307 | 2009.08.26 08:02 | close | 654 | 0.10 | 1.43191 | 1.43096 | 0.00000 | 2.50 | 11032.25 |
1308 | 2009.08.26 09:00 | buy | 655 | 0.10 | 1.43105 | 1.43035 | 0.00000 | ||
1309 | 2009.08.26 09:07 | s/l | 655 | 0.10 | 1.43035 | 1.43035 | 0.00000 | -7.00 | 11025.25 |
1310 | 2009.08.26 10:00 | buy | 656 | 0.10 | 1.43374 | 1.43304 | 0.00000 | ||
1311 | 2009.08.26 10:02 | close | 656 | 0.10 | 1.43458 | 1.43304 | 0.00000 | 8.40 | 11033.65 |
1312 | 2009.08.26 11:00 | buy | 657 | 0.10 | 1.43195 | 1.43125 | 0.00000 | ||
1313 | 2009.08.26 11:02 | close | 657 | 0.10 | 1.43246 | 1.43125 | 0.00000 | 5.10 | 11038.75 |
1314 | 2009.08.26 12:00 | buy | 658 | 0.10 | 1.43198 | 1.43128 | 0.00000 | ||
1315 | 2009.08.26 12:02 | close | 658 | 0.10 | 1.43205 | 1.43128 | 0.00000 | 0.70 | 11039.45 |
1316 | 2009.08.26 13:00 | buy | 659 | 0.10 | 1.42978 | 1.42908 | 0.00000 | ||
1317 | 2009.08.26 13:02 | close | 659 | 0.10 | 1.42999 | 1.42908 | 0.00000 | 2.10 | 11041.55 |
1318 | 2009.08.26 14:00 | buy | 660 | 0.10 | 1.42788 | 1.42718 | 0.00000 | ||
1319 | 2009.08.26 14:02 | close | 660 | 0.10 | 1.42813 | 1.42718 | 0.00000 | 2.50 | 11044.05 |
1320 | 2009.08.26 15:00 | buy | 661 | 0.10 | 1.42788 | 1.42718 | 0.00000 | ||
1321 | 2009.08.26 15:02 | close | 661 | 0.10 | 1.42821 | 1.42718 | 0.00000 | 3.30 | 11047.35 |
1322 | 2009.08.26 16:00 | buy | 662 | 0.10 | 1.42156 | 1.42086 | 0.00000 | ||
1323 | 2009.08.26 16:03 | close | 662 | 0.10 | 1.42268 | 1.42086 | 0.00000 | 11.20 | 11058.55 |
1324 | 2009.08.26 17:00 | buy | 663 | 0.10 | 1.42317 | 1.42247 | 0.00000 | ||
1325 | 2009.08.26 17:02 | close | 663 | 0.10 | 1.42323 | 1.42247 | 0.00000 | 0.60 | 11059.15 |
1326 | 2009.08.26 18:00 | buy | 664 | 0.10 | 1.42296 | 1.42226 | 0.00000 | ||
1327 | 2009.08.26 18:02 | s/l | 664 | 0.10 | 1.42226 | 1.42226 | 0.00000 | -7.00 | 11052.15 |
1328 | 2009.08.26 19:00 | buy | 665 | 0.10 | 1.42396 | 1.42326 | 0.00000 | ||
1329 | 2009.08.26 19:07 | close | 665 | 0.10 | 1.42397 | 1.42326 | 0.00000 | 0.10 | 11052.25 |
1330 | 2009.08.26 20:00 | buy | 666 | 0.10 | 1.42370 | 1.42300 | 0.00000 | ||
1331 | 2009.08.26 20:10 | close | 666 | 0.10 | 1.42372 | 1.42300 | 0.00000 | 0.20 | 11052.45 |
1332 | 2009.08.26 21:00 | buy | 667 | 0.10 | 1.42399 | 1.42329 | 0.00000 | ||
1333 | 2009.08.26 21:10 | close | 667 | 0.10 | 1.42419 | 1.42329 | 0.00000 | 2.00 | 11054.45 |
1334 | 2009.08.26 22:00 | buy | 668 | 0.10 | 1.42549 | 1.42479 | 0.00000 | ||
1335 | 2009.08.26 22:16 | s/l | 668 | 0.10 | 1.42479 | 1.42479 | 0.00000 | -7.00 | 11047.45 |
1336 | 2009.08.26 23:00 | buy | 669 | 0.10 | 1.42556 | 1.42486 | 0.00000 | ||
1337 | 2009.08.26 23:20 | s/l | 669 | 0.10 | 1.42486 | 1.42486 | 0.00000 | -7.00 | 11040.45 |
1338 | 2009.08.27 00:00 | buy | 670 | 0.10 | 1.42422 | 1.42352 | 0.00000 | ||
1339 | 2009.08.27 00:10 | close | 670 | 0.10 | 1.42438 | 1.42352 | 0.00000 | 1.60 | 11042.05 |
1340 | 2009.08.27 01:00 | buy | 671 | 0.10 | 1.42466 | 1.42396 | 0.00000 | ||
1341 | 2009.08.27 01:10 | close | 671 | 0.10 | 1.42477 | 1.42396 | 0.00000 | 1.10 | 11043.15 |
1342 | 2009.08.27 02:00 | buy | 672 | 0.10 | 1.42374 | 1.42304 | 0.00000 | ||
1343 | 2009.08.27 02:05 | close | 672 | 0.10 | 1.42378 | 1.42304 | 0.00000 | 0.40 | 11043.55 |
1344 | 2009.08.27 03:00 | buy | 673 | 0.10 | 1.42274 | 1.42204 | 0.00000 | ||
1345 | 2009.08.27 03:02 | s/l | 673 | 0.10 | 1.42204 | 1.42204 | 0.00000 | -7.00 | 11036.55 |
1346 | 2009.08.27 04:00 | buy | 674 | 0.10 | 1.42376 | 1.42306 | 0.00000 | ||
1347 | 2009.08.27 04:05 | close | 674 | 0.10 | 1.42380 | 1.42306 | 0.00000 | 0.40 | 11036.95 |
1348 | 2009.08.27 05:00 | buy | 675 | 0.10 | 1.42521 | 1.42451 | 0.00000 | ||
1349 | 2009.08.27 05:02 | close | 675 | 0.10 | 1.42522 | 1.42451 | 0.00000 | 0.10 | 11037.05 |
1350 | 2009.08.27 06:00 | buy | 676 | 0.10 | 1.42431 | 1.42361 | 0.00000 | ||
1351 | 2009.08.27 06:15 | close | 676 | 0.10 | 1.42467 | 1.42361 | 0.00000 | 3.60 | 11040.65 |
1352 | 2009.08.27 07:00 | buy | 677 | 0.10 | 1.42506 | 1.42436 | 0.00000 | ||
1353 | 2009.08.27 07:07 | close | 677 | 0.10 | 1.42513 | 1.42436 | 0.00000 | 0.70 | 11041.35 |
1354 | 2009.08.27 08:00 | buy | 678 | 0.10 | 1.42467 | 1.42397 | 0.00000 | ||
1355 | 2009.08.27 08:07 | close | 678 | 0.10 | 1.42478 | 1.42397 | 0.00000 | 1.10 | 11042.45 |
1356 | 2009.08.27 09:00 | buy | 679 | 0.10 | 1.42578 | 1.42508 | 0.00000 | ||
1357 | 2009.08.27 09:03 | close | 679 | 0.10 | 1.42665 | 1.42508 | 0.00000 | 8.70 | 11051.15 |
1358 | 2009.08.27 10:00 | buy | 680 | 0.10 | 1.42426 | 1.42356 | 0.00000 | ||
1359 | 2009.08.27 10:07 | s/l | 680 | 0.10 | 1.42356 | 1.42356 | 0.00000 | -7.00 | 11044.15 |
1360 | 2009.08.27 11:00 | buy | 681 | 0.10 | 1.42463 | 1.42393 | 0.00000 | ||
1361 | 2009.08.27 11:15 | close | 681 | 0.10 | 1.42485 | 1.42393 | 0.00000 | 2.20 | 11046.35 |
1362 | 2009.08.27 12:00 | buy | 682 | 0.10 | 1.42663 | 1.42593 | 0.00000 | ||
1363 | 2009.08.27 12:02 | close | 682 | 0.10 | 1.42741 | 1.42593 | 0.00000 | 7.80 | 11054.15 |
1364 | 2009.08.27 13:00 | buy | 683 | 0.10 | 1.42558 | 1.42488 | 0.00000 | ||
1365 | 2009.08.27 13:05 | close | 683 | 0.10 | 1.42563 | 1.42488 | 0.00000 | 0.50 | 11054.65 |
1366 | 2009.08.27 14:00 | buy | 684 | 0.10 | 1.42786 | 1.42716 | 0.00000 | ||
1367 | 2009.08.27 14:02 | close | 684 | 0.10 | 1.42801 | 1.42716 | 0.00000 | 1.50 | 11056.15 |
1368 | 2009.08.27 15:00 | buy | 685 | 0.10 | 1.42569 | 1.42499 | 0.00000 | ||
1369 | 2009.08.27 15:02 | close | 685 | 0.10 | 1.42594 | 1.42499 | 0.00000 | 2.50 | 11058.65 |
1370 | 2009.08.27 16:00 | buy | 686 | 0.10 | 1.42301 | 1.42231 | 0.00000 | ||
1371 | 2009.08.27 16:02 | s/l | 686 | 0.10 | 1.42231 | 1.42231 | 0.00000 | -7.00 | 11051.65 |
1372 | 2009.08.27 17:00 | buy | 687 | 0.10 | 1.42258 | 1.42188 | 0.00000 | ||
1373 | 2009.08.27 17:03 | close | 687 | 0.10 | 1.42384 | 1.42188 | 0.00000 | 12.60 | 11064.25 |
1374 | 2009.08.27 18:00 | buy | 688 | 0.10 | 1.42724 | 1.42654 | 0.00000 | ||
1375 | 2009.08.27 18:02 | s/l | 688 | 0.10 | 1.42654 | 1.42654 | 0.00000 | -7.00 | 11057.25 |
1376 | 2009.08.27 19:00 | buy | 689 | 0.10 | 1.42676 | 1.42606 | 0.00000 | ||
1377 | 2009.08.27 19:07 | close | 689 | 0.10 | 1.42679 | 1.42606 | 0.00000 | 0.30 | 11057.55 |
1378 | 2009.08.27 20:00 | buy | 690 | 0.10 | 1.42756 | 1.42686 | 0.00000 | ||
1379 | 2009.08.27 20:02 | close | 690 | 0.10 | 1.42852 | 1.42686 | 0.00000 | 9.60 | 11067.15 |
1380 | 2009.08.27 21:00 | buy | 691 | 0.10 | 1.43712 | 1.43642 | 0.00000 | ||
1381 | 2009.08.27 21:02 | close | 691 | 0.10 | 1.43743 | 1.43642 | 0.00000 | 3.10 | 11070.25 |
1382 | 2009.08.27 22:00 | buy | 692 | 0.10 | 1.43580 | 1.43510 | 0.00000 | ||
1383 | 2009.08.27 22:02 | close | 692 | 0.10 | 1.43623 | 1.43510 | 0.00000 | 4.30 | 11074.55 |
1384 | 2009.08.27 23:00 | buy | 693 | 0.10 | 1.43408 | 1.43338 | 0.00000 | ||
1385 | 2009.08.27 23:03 | close | 693 | 0.10 | 1.43460 | 1.43338 | 0.00000 | 5.20 | 11079.75 |
1386 | 2009.08.28 00:00 | buy | 694 | 0.10 | 1.43485 | 1.43415 | 0.00000 | ||
1387 | 2009.08.28 00:10 | close | 694 | 0.10 | 1.43502 | 1.43415 | 0.00000 | 1.70 | 11081.45 |
1388 | 2009.08.28 01:00 | buy | 695 | 0.10 | 1.43498 | 1.43428 | 0.00000 | ||
1389 | 2009.08.28 01:10 | close | 695 | 0.10 | 1.43523 | 1.43428 | 0.00000 | 2.50 | 11083.95 |
1390 | 2009.08.28 02:00 | buy | 696 | 0.10 | 1.43701 | 1.43631 | 0.00000 | ||
1391 | 2009.08.28 02:02 | close | 696 | 0.10 | 1.43740 | 1.43631 | 0.00000 | 3.90 | 11087.85 |
1392 | 2009.08.28 03:00 | buy | 697 | 0.10 | 1.43647 | 1.43577 | 0.00000 | ||
1393 | 2009.08.28 03:05 | close | 697 | 0.10 | 1.43651 | 1.43577 | 0.00000 | 0.40 | 11088.25 |
1394 | 2009.08.28 04:00 | buy | 698 | 0.10 | 1.43667 | 1.43597 | 0.00000 | ||
1395 | 2009.08.28 04:07 | close | 698 | 0.10 | 1.43669 | 1.43597 | 0.00000 | 0.20 | 11088.45 |
1396 | 2009.08.28 05:00 | buy | 699 | 0.10 | 1.43612 | 1.43542 | 0.00000 | ||
1397 | 2009.08.28 05:15 | close | 699 | 0.10 | 1.43624 | 1.43542 | 0.00000 | 1.20 | 11089.65 |
1398 | 2009.08.28 06:00 | buy | 700 | 0.10 | 1.43567 | 1.43497 | 0.00000 | ||
1399 | 2009.08.28 06:15 | close | 700 | 0.10 | 1.43580 | 1.43497 | 0.00000 | 1.30 | 11090.95 |
1400 | 2009.08.28 07:00 | buy | 701 | 0.10 | 1.43630 | 1.43560 | 0.00000 | ||
1401 | 2009.08.28 07:15 | s/l | 701 | 0.10 | 1.43560 | 1.43560 | 0.00000 | -7.00 | 11083.95 |
1402 | 2009.08.28 08:00 | buy | 702 | 0.10 | 1.43611 | 1.43541 | 0.00000 | ||
1403 | 2009.08.28 08:07 | close | 702 | 0.10 | 1.43618 | 1.43541 | 0.00000 | 0.70 | 11084.65 |
1404 | 2009.08.28 09:00 | buy | 703 | 0.10 | 1.43298 | 1.43228 | 0.00000 | ||
1405 | 2009.08.28 09:05 | close | 703 | 0.10 | 1.43309 | 1.43228 | 0.00000 | 1.10 | 11085.75 |
1406 | 2009.08.28 10:00 | buy | 704 | 0.10 | 1.43318 | 1.43248 | 0.00000 | ||
1407 | 2009.08.28 10:02 | close | 704 | 0.10 | 1.43323 | 1.43248 | 0.00000 | 0.50 | 11086.25 |
1408 | 2009.08.28 11:00 | buy | 705 | 0.10 | 1.43577 | 1.43507 | 0.00000 | ||
1409 | 2009.08.28 11:10 | close | 705 | 0.10 | 1.43597 | 1.43507 | 0.00000 | 2.00 | 11088.25 |
1410 | 2009.08.28 12:00 | buy | 706 | 0.10 | 1.43523 | 1.43453 | 0.00000 | ||
1411 | 2009.08.28 12:02 | close | 706 | 0.10 | 1.43569 | 1.43453 | 0.00000 | 4.60 | 11092.85 |
1412 | 2009.08.28 13:00 | buy | 707 | 0.10 | 1.43549 | 1.43479 | 0.00000 | ||
1413 | 2009.08.28 13:05 | close | 707 | 0.10 | 1.43552 | 1.43479 | 0.00000 | 0.30 | 11093.15 |
1414 | 2009.08.28 14:00 | buy | 708 | 0.10 | 1.43708 | 1.43638 | 0.00000 | ||
1415 | 2009.08.28 14:10 | s/l | 708 | 0.10 | 1.43638 | 1.43638 | 0.00000 | -7.00 | 11086.15 |
1416 | 2009.08.28 15:00 | buy | 709 | 0.10 | 1.43547 | 1.43477 | 0.00000 | ||
1417 | 2009.08.28 15:02 | close | 709 | 0.10 | 1.43560 | 1.43477 | 0.00000 | 1.30 | 11087.45 |
1418 | 2009.08.28 16:00 | buy | 710 | 0.10 | 1.43741 | 1.43671 | 0.00000 | ||
1419 | 2009.08.28 16:10 | s/l | 710 | 0.10 | 1.43671 | 1.43671 | 0.00000 | -7.00 | 11080.45 |
1420 | 2009.08.28 17:00 | buy | 711 | 0.10 | 1.43746 | 1.43676 | 0.00000 | ||
1421 | 2009.08.28 17:02 | close | 711 | 0.10 | 1.43826 | 1.43676 | 0.00000 | 8.00 | 11088.45 |
1422 | 2009.08.28 18:00 | buy | 712 | 0.10 | 1.43574 | 1.43504 | 0.00000 | ||
1423 | 2009.08.28 18:02 | close | 712 | 0.10 | 1.43596 | 1.43504 | 0.00000 | 2.20 | 11090.65 |
1424 | 2009.08.28 19:00 | buy | 713 | 0.10 | 1.43276 | 1.43206 | 0.00000 | ||
1425 | 2009.08.28 19:05 | close | 713 | 0.10 | 1.43294 | 1.43206 | 0.00000 | 1.80 | 11092.45 |
1426 | 2009.08.28 20:00 | buy | 714 | 0.10 | 1.43439 | 1.43369 | 0.00000 | ||
1427 | 2009.08.28 20:03 | s/l | 714 | 0.10 | 1.43369 | 1.43369 | 0.00000 | -7.00 | 11085.45 |
1428 | 2009.08.28 21:00 | buy | 715 | 0.10 | 1.42872 | 1.42802 | 0.00000 | ||
1429 | 2009.08.28 21:10 | close | 715 | 0.10 | 1.42907 | 1.42802 | 0.00000 | 3.50 | 11088.95 |
1430 | 2009.08.28 22:00 | buy | 716 | 0.10 | 1.43011 | 1.42941 | 0.00000 | ||
1431 | 2009.08.28 22:10 | close | 716 | 0.10 | 1.43014 | 1.42941 | 0.00000 | 0.30 | 11089.25 |
1432 | 2009.08.31 00:00 | buy | 717 | 0.10 | 1.43063 | 1.42993 | 0.00000 | ||
1433 | 2009.08.31 00:02 | close | 717 | 0.10 | 1.43072 | 1.42993 | 0.00000 | 0.90 | 11090.15 |
1434 | 2009.08.31 01:00 | buy | 718 | 0.10 | 1.42844 | 1.42774 | 0.00000 | ||
1435 | 2009.08.31 01:05 | close | 718 | 0.10 | 1.42849 | 1.42774 | 0.00000 | 0.50 | 11090.65 |
1436 | 2009.08.31 02:00 | buy | 719 | 0.10 | 1.43036 | 1.42966 | 0.00000 | ||
1437 | 2009.08.31 02:02 | close | 719 | 0.10 | 1.43055 | 1.42966 | 0.00000 | 1.90 | 11092.55 |
1438 | 2009.08.31 03:00 | buy | 720 | 0.10 | 1.43121 | 1.43051 | 0.00000 | ||
1439 | 2009.08.31 03:10 | s/l | 720 | 0.10 | 1.43051 | 1.43051 | 0.00000 | -7.00 | 11085.55 |
1440 | 2009.08.31 04:00 | buy | 721 | 0.10 | 1.43072 | 1.43002 | 0.00000 | ||
1441 | 2009.08.31 04:02 | close | 721 | 0.10 | 1.43095 | 1.43002 | 0.00000 | 2.30 | 11087.85 |
1442 | 2009.08.31 05:00 | buy | 722 | 0.10 | 1.42923 | 1.42853 | 0.00000 | ||
1443 | 2009.08.31 05:02 | close | 722 | 0.10 | 1.42991 | 1.42853 | 0.00000 | 6.80 | 11094.65 |
1444 | 2009.08.31 06:00 | buy | 723 | 0.10 | 1.42881 | 1.42811 | 0.00000 | ||
1445 | 2009.08.31 06:10 | close | 723 | 0.10 | 1.42887 | 1.42811 | 0.00000 | 0.60 | 11095.25 |
1446 | 2009.08.31 07:00 | buy | 724 | 0.10 | 1.42820 | 1.42750 | 0.00000 | ||
1447 | 2009.08.31 07:10 | close | 724 | 0.10 | 1.42829 | 1.42750 | 0.00000 | 0.90 | 11096.15 |
1448 | 2009.08.31 08:00 | buy | 725 | 0.10 | 1.42828 | 1.42758 | 0.00000 | ||
1449 | 2009.08.31 08:07 | close | 725 | 0.10 | 1.42832 | 1.42758 | 0.00000 | 0.40 | 11096.55 |
1450 | 2009.08.31 09:00 | buy | 726 | 0.10 | 1.42627 | 1.42557 | 0.00000 | ||
1451 | 2009.08.31 09:05 | close | 726 | 0.10 | 1.42645 | 1.42557 | 0.00000 | 1.80 | 11098.35 |
1452 | 2009.08.31 10:00 | buy | 727 | 0.10 | 1.42808 | 1.42738 | 0.00000 | ||
1453 | 2009.08.31 10:02 | close | 727 | 0.10 | 1.42866 | 1.42738 | 0.00000 | 5.80 | 11104.15 |
1454 | 2009.08.31 11:00 | buy | 728 | 0.10 | 1.42908 | 1.42838 | 0.00000 | ||
1455 | 2009.08.31 11:20 | close | 728 | 0.10 | 1.42930 | 1.42838 | 0.00000 | 2.20 | 11106.35 |
1456 | 2009.08.31 12:00 | buy | 729 | 0.10 | 1.42920 | 1.42850 | 0.00000 | ||
1457 | 2009.08.31 12:02 | close | 729 | 0.10 | 1.42950 | 1.42850 | 0.00000 | 3.00 | 11109.35 |
1458 | 2009.08.31 13:00 | buy | 730 | 0.10 | 1.42784 | 1.42714 | 0.00000 | ||
1459 | 2009.08.31 13:02 | s/l | 730 | 0.10 | 1.42714 | 1.42714 | 0.00000 | -7.00 | 11102.35 |
1460 | 2009.08.31 14:00 | buy | 731 | 0.10 | 1.42758 | 1.42688 | 0.00000 | ||
1461 | 2009.08.31 14:02 | close | 731 | 0.10 | 1.42861 | 1.42688 | 0.00000 | 10.30 | 11112.65 |
1462 | 2009.08.31 15:00 | buy | 732 | 0.10 | 1.42890 | 1.42820 | 0.00000 | ||
1463 | 2009.08.31 15:15 | s/l | 732 | 0.10 | 1.42820 | 1.42820 | 0.00000 | -7.00 | 11105.65 |
1464 | 2009.08.31 16:00 | buy | 733 | 0.10 | 1.42916 | 1.42846 | 0.00000 | ||
1465 | 2009.08.31 16:03 | close | 733 | 0.10 | 1.42922 | 1.42846 | 0.00000 | 0.60 | 11106.25 |
1466 | 2009.08.31 17:00 | buy | 734 | 0.10 | 1.43496 | 1.43426 | 0.00000 | ||
1467 | 2009.08.31 17:10 | s/l | 734 | 0.10 | 1.43426 | 1.43426 | 0.00000 | -7.00 | 11099.25 |
1468 | 2009.08.31 18:00 | buy | 735 | 0.10 | 1.43536 | 1.43466 | 0.00000 | ||
1469 | 2009.08.31 18:02 | close | 735 | 0.10 | 1.43649 | 1.43466 | 0.00000 | 11.30 | 11110.55 |
1470 | 2009.08.31 19:00 | buy | 736 | 0.10 | 1.43425 | 1.43355 | 0.00000 | ||
1471 | 2009.08.31 19:07 | close | 736 | 0.10 | 1.43427 | 1.43355 | 0.00000 | 0.20 | 11110.75 |
1472 | 2009.08.31 20:00 | buy | 737 | 0.10 | 1.43454 | 1.43384 | 0.00000 | ||
1473 | 2009.08.31 20:02 | close | 737 | 0.10 | 1.43456 | 1.43384 | 0.00000 | 0.20 | 11110.95 |
1474 | 2009.08.31 21:00 | buy | 738 | 0.10 | 1.43300 | 1.43230 | 0.00000 | ||
1475 | 2009.08.31 21:15 | s/l | 738 | 0.10 | 1.43230 | 1.43230 | 0.00000 | -7.00 | 11103.95 |
1476 | 2009.08.31 22:00 | buy | 739 | 0.10 | 1.43376 | 1.43306 | 0.00000 | ||
1477 | 2009.08.31 22:15 | close | 739 | 0.10 | 1.43384 | 1.43306 | 0.00000 | 0.80 | 11104.75 |
1478 | 2009.08.31 23:00 | buy | 740 | 0.10 | 1.43334 | 1.43264 | 0.00000 | ||
1479 | 2009.08.31 23:03 | close | 740 | 0.10 | 1.43352 | 1.43264 | 0.00000 | 1.80 | 11106.55 |
1480 | 2009.09.01 00:00 | buy | 741 | 0.10 | 1.43313 | 1.43243 | 0.00000 | ||
1481 | 2009.09.01 00:10 | close | 741 | 0.10 | 1.43334 | 1.43243 | 0.00000 | 2.10 | 11108.65 |
1482 | 2009.09.01 01:00 | buy | 742 | 0.10 | 1.43370 | 1.43300 | 0.00000 | ||
1483 | 2009.09.01 01:10 | close | 742 | 0.10 | 1.43385 | 1.43300 | 0.00000 | 1.50 | 11110.15 |
1484 | 2009.09.01 02:00 | buy | 743 | 0.10 | 1.43359 | 1.43289 | 0.00000 | ||
1485 | 2009.09.01 02:02 | close | 743 | 0.10 | 1.43419 | 1.43289 | 0.00000 | 6.00 | 11116.15 |
1486 | 2009.09.01 03:00 | buy | 744 | 0.10 | 1.43221 | 1.43151 | 0.00000 | ||
1487 | 2009.09.01 03:05 | close | 744 | 0.10 | 1.43231 | 1.43151 | 0.00000 | 1.00 | 11117.15 |
1488 | 2009.09.01 04:00 | buy | 745 | 0.10 | 1.43351 | 1.43281 | 0.00000 | ||
1489 | 2009.09.01 04:02 | close | 745 | 0.10 | 1.43354 | 1.43281 | 0.00000 | 0.30 | 11117.45 |
1490 | 2009.09.01 05:00 | buy | 746 | 0.10 | 1.43348 | 1.43278 | 0.00000 | ||
1491 | 2009.09.01 05:10 | close | 746 | 0.10 | 1.43360 | 1.43278 | 0.00000 | 1.20 | 11118.65 |
1492 | 2009.09.01 06:00 | buy | 747 | 0.10 | 1.43551 | 1.43481 | 0.00000 | ||
1493 | 2009.09.01 06:15 | close | 747 | 0.10 | 1.43561 | 1.43481 | 0.00000 | 1.00 | 11119.65 |
1494 | 2009.09.01 07:00 | buy | 748 | 0.10 | 1.43507 | 1.43437 | 0.00000 | ||
1495 | 2009.09.01 07:10 | close | 748 | 0.10 | 1.43522 | 1.43437 | 0.00000 | 1.50 | 11121.15 |
1496 | 2009.09.01 08:00 | buy | 749 | 0.10 | 1.43576 | 1.43506 | 0.00000 | ||
1497 | 2009.09.01 08:03 | close | 749 | 0.10 | 1.43659 | 1.43506 | 0.00000 | 8.30 | 11129.45 |
1498 | 2009.09.01 09:00 | buy | 750 | 0.10 | 1.43645 | 1.43575 | 0.00000 | ||
1499 | 2009.09.01 09:02 | close | 750 | 0.10 | 1.43710 | 1.43575 | 0.00000 | 6.50 | 11135.95 |
1500 | 2009.09.01 10:00 | buy | 751 | 0.10 | 1.43682 | 1.43612 | 0.00000 | ||
1501 | 2009.09.01 10:10 | s/l | 751 | 0.10 | 1.43612 | 1.43612 | 0.00000 | -7.00 | 11128.95 |
1502 | 2009.09.01 11:00 | buy | 752 | 0.10 | 1.43512 | 1.43442 | 0.00000 | ||
1503 | 2009.09.01 11:07 | close | 752 | 0.10 | 1.43516 | 1.43442 | 0.00000 | 0.40 | 11129.35 |
1504 | 2009.09.01 12:00 | buy | 753 | 0.10 | 1.43356 | 1.43286 | 0.00000 | ||
1505 | 2009.09.01 12:07 | close | 753 | 0.10 | 1.43368 | 1.43286 | 0.00000 | 1.20 | 11130.55 |
1506 | 2009.09.01 13:00 | buy | 754 | 0.10 | 1.42883 | 1.42813 | 0.00000 | ||
1507 | 2009.09.01 13:05 | close | 754 | 0.10 | 1.42891 | 1.42813 | 0.00000 | 0.80 | 11131.35 |
1508 | 2009.09.01 14:00 | buy | 755 | 0.10 | 1.43111 | 1.43041 | 0.00000 | ||
1509 | 2009.09.01 14:02 | s/l | 755 | 0.10 | 1.43041 | 1.43041 | 0.00000 | -7.00 | 11124.35 |
1510 | 2009.09.01 15:00 | buy | 756 | 0.10 | 1.43033 | 1.42963 | 0.00000 | ||
1511 | 2009.09.01 15:02 | close | 756 | 0.10 | 1.43060 | 1.42963 | 0.00000 | 2.70 | 11127.05 |
1512 | 2009.09.01 16:00 | buy | 757 | 0.10 | 1.43234 | 1.43164 | 0.00000 | ||
1513 | 2009.09.01 16:02 | s/l | 757 | 0.10 | 1.43164 | 1.43164 | 0.00000 | -7.00 | 11120.05 |
1514 | 2009.09.01 17:00 | buy | 758 | 0.10 | 1.43046 | 1.42976 | 0.00000 | ||
1515 | 2009.09.01 17:05 | s/l | 758 | 0.10 | 1.42976 | 1.42976 | 0.00000 | -7.00 | 11113.05 |
1516 | 2009.09.01 18:00 | buy | 759 | 0.10 | 1.42348 | 1.42278 | 0.00000 | ||
1517 | 2009.09.01 18:07 | close | 759 | 0.10 | 1.42367 | 1.42278 | 0.00000 | 1.90 | 11114.95 |
1518 | 2009.09.01 19:00 | buy | 760 | 0.10 | 1.42327 | 1.42257 | 0.00000 | ||
1519 | 2009.09.01 19:05 | s/l | 760 | 0.10 | 1.42257 | 1.42257 | 0.00000 | -7.00 | 11107.95 |
1520 | 2009.09.01 20:00 | buy | 761 | 0.10 | 1.42107 | 1.42037 | 0.00000 | ||
1521 | 2009.09.01 20:02 | close | 761 | 0.10 | 1.42125 | 1.42037 | 0.00000 | 1.80 | 11109.75 |
1522 | 2009.09.01 21:00 | buy | 762 | 0.10 | 1.42136 | 1.42066 | 0.00000 | ||
1523 | 2009.09.01 21:10 | close | 762 | 0.10 | 1.42148 | 1.42066 | 0.00000 | 1.20 | 11110.95 |
1524 | 2009.09.01 22:00 | buy | 763 | 0.10 | 1.42174 | 1.42104 | 0.00000 | ||
1525 | 2009.09.01 22:10 | close | 763 | 0.10 | 1.42179 | 1.42104 | 0.00000 | 0.50 | 11111.45 |
1526 | 2009.09.01 23:00 | buy | 764 | 0.10 | 1.42245 | 1.42175 | 0.00000 | ||
1527 | 2009.09.01 23:10 | s/l | 764 | 0.10 | 1.42175 | 1.42175 | 0.00000 | -7.00 | 11104.45 |
1528 | 2009.09.02 00:00 | buy | 765 | 0.10 | 1.42198 | 1.42128 | 0.00000 | ||
1529 | 2009.09.02 00:15 | close | 765 | 0.10 | 1.42210 | 1.42128 | 0.00000 | 1.20 | 11105.65 |
1530 | 2009.09.02 01:00 | buy | 766 | 0.10 | 1.42185 | 1.42115 | 0.00000 | ||
1531 | 2009.09.02 01:02 | close | 766 | 0.10 | 1.42228 | 1.42115 | 0.00000 | 4.30 | 11109.95 |
1532 | 2009.09.02 02:00 | buy | 767 | 0.10 | 1.42085 | 1.42015 | 0.00000 | ||
1533 | 2009.09.02 02:02 | close | 767 | 0.10 | 1.42106 | 1.42015 | 0.00000 | 2.10 | 11112.05 |
1534 | 2009.09.02 03:00 | buy | 768 | 0.10 | 1.41978 | 1.41908 | 0.00000 | ||
1535 | 2009.09.02 03:10 | close | 768 | 0.10 | 1.41983 | 1.41908 | 0.00000 | 0.50 | 11112.55 |
1536 | 2009.09.02 04:00 | buy | 769 | 0.10 | 1.42144 | 1.42074 | 0.00000 | ||
1537 | 2009.09.02 04:02 | s/l | 769 | 0.10 | 1.42074 | 1.42074 | 0.00000 | -7.00 | 11105.55 |
1538 | 2009.09.02 05:00 | buy | 770 | 0.10 | 1.42104 | 1.42034 | 0.00000 | ||
1539 | 2009.09.02 05:15 | close | 770 | 0.10 | 1.42128 | 1.42034 | 0.00000 | 2.40 | 11107.95 |
1540 | 2009.09.02 06:00 | buy | 771 | 0.10 | 1.42130 | 1.42060 | 0.00000 | ||
1541 | 2009.09.02 06:10 | close | 771 | 0.10 | 1.42158 | 1.42060 | 0.00000 | 2.80 | 11110.75 |
1542 | 2009.09.02 07:00 | buy | 772 | 0.10 | 1.42134 | 1.42064 | 0.00000 | ||
1543 | 2009.09.02 07:02 | close | 772 | 0.10 | 1.42170 | 1.42064 | 0.00000 | 3.60 | 11114.35 |
1544 | 2009.09.02 08:00 | buy | 773 | 0.10 | 1.42253 | 1.42183 | 0.00000 | ||
1545 | 2009.09.02 08:02 | s/l | 773 | 0.10 | 1.42183 | 1.42183 | 0.00000 | -7.00 | 11107.35 |
1546 | 2009.09.02 09:00 | buy | 774 | 0.10 | 1.42425 | 1.42355 | 0.00000 | ||
1547 | 2009.09.02 09:07 | close | 774 | 0.10 | 1.42445 | 1.42355 | 0.00000 | 2.00 | 11109.35 |
1548 | 2009.09.02 10:00 | buy | 775 | 0.10 | 1.42138 | 1.42068 | 0.00000 | ||
1549 | 2009.09.02 10:10 | close | 775 | 0.10 | 1.42164 | 1.42068 | 0.00000 | 2.60 | 11111.95 |
1550 | 2009.09.02 11:00 | buy | 776 | 0.10 | 1.42279 | 1.42209 | 0.00000 | ||
1551 | 2009.09.02 11:02 | close | 776 | 0.10 | 1.42281 | 1.42209 | 0.00000 | 0.20 | 11112.15 |
1552 | 2009.09.02 12:00 | buy | 777 | 0.10 | 1.42272 | 1.42202 | 0.00000 | ||
1553 | 2009.09.02 12:02 | close | 777 | 0.10 | 1.42322 | 1.42202 | 0.00000 | 5.00 | 11117.15 |
1554 | 2009.09.02 13:00 | buy | 778 | 0.10 | 1.42229 | 1.42159 | 0.00000 | ||
1555 | 2009.09.02 13:10 | close | 778 | 0.10 | 1.42282 | 1.42159 | 0.00000 | 5.30 | 11122.45 |
1556 | 2009.09.02 14:00 | buy | 779 | 0.10 | 1.42177 | 1.42107 | 0.00000 | ||
1557 | 2009.09.02 14:02 | close | 779 | 0.10 | 1.42219 | 1.42107 | 0.00000 | 4.20 | 11126.65 |
1558 | 2009.09.02 15:00 | buy | 780 | 0.10 | 1.42113 | 1.42043 | 0.00000 | ||
1559 | 2009.09.02 15:03 | s/l | 780 | 0.10 | 1.42043 | 1.42043 | 0.00000 | -7.00 | 11119.65 |
1560 | 2009.09.02 16:00 | buy | 781 | 0.10 | 1.42118 | 1.42048 | 0.00000 | ||
1561 | 2009.09.02 16:02 | close | 781 | 0.10 | 1.42235 | 1.42048 | 0.00000 | 11.70 | 11131.35 |
1562 | 2009.09.02 17:00 | buy | 782 | 0.10 | 1.42387 | 1.42317 | 0.00000 | ||
1563 | 2009.09.02 17:02 | s/l | 782 | 0.10 | 1.42317 | 1.42317 | 0.00000 | -7.00 | 11124.35 |
1564 | 2009.09.02 18:00 | buy | 783 | 0.10 | 1.42452 | 1.42382 | 0.00000 | ||
1565 | 2009.09.02 18:05 | close | 783 | 0.10 | 1.42458 | 1.42382 | 0.00000 | 0.60 | 11124.95 |
1566 | 2009.09.02 19:00 | buy | 784 | 0.10 | 1.42908 | 1.42838 | 0.00000 | ||
1567 | 2009.09.02 19:07 | close | 784 | 0.10 | 1.42918 | 1.42838 | 0.00000 | 1.00 | 11125.95 |
1568 | 2009.09.02 20:00 | buy | 785 | 0.10 | 1.42795 | 1.42725 | 0.00000 | ||
1569 | 2009.09.02 20:02 | close | 785 | 0.10 | 1.42814 | 1.42725 | 0.00000 | 1.90 | 11127.85 |
1570 | 2009.09.02 21:00 | buy | 786 | 0.10 | 1.42720 | 1.42650 | 0.00000 | ||
1571 | 2009.09.02 21:05 | close | 786 | 0.10 | 1.42722 | 1.42650 | 0.00000 | 0.20 | 11128.05 |
1572 | 2009.09.02 22:00 | buy | 787 | 0.10 | 1.42722 | 1.42652 | 0.00000 | ||
1573 | 2009.09.02 22:15 | s/l | 787 | 0.10 | 1.42652 | 1.42652 | 0.00000 | -7.00 | 11121.05 |
1574 | 2009.09.02 23:00 | buy | 788 | 0.10 | 1.42637 | 1.42567 | 0.00000 | ||
1575 | 2009.09.02 23:15 | close | 788 | 0.10 | 1.42642 | 1.42567 | 0.00000 | 0.50 | 11121.55 |
1576 | 2009.09.03 00:00 | buy | 789 | 0.10 | 1.42622 | 1.42552 | 0.00000 | ||
1577 | 2009.09.03 00:10 | close | 789 | 0.10 | 1.42642 | 1.42552 | 0.00000 | 2.00 | 11123.55 |
1578 | 2009.09.03 01:00 | buy | 790 | 0.10 | 1.42728 | 1.42658 | 0.00000 | ||
1579 | 2009.09.03 01:10 | close | 790 | 0.10 | 1.42738 | 1.42658 | 0.00000 | 1.00 | 11124.55 |
1580 | 2009.09.03 02:00 | buy | 791 | 0.10 | 1.42732 | 1.42662 | 0.00000 | ||
1581 | 2009.09.03 02:07 | close | 791 | 0.10 | 1.42741 | 1.42662 | 0.00000 | 0.90 | 11125.45 |
1582 | 2009.09.03 03:00 | buy | 792 | 0.10 | 1.42617 | 1.42547 | 0.00000 | ||
1583 | 2009.09.03 03:15 | close | 792 | 0.10 | 1.42635 | 1.42547 | 0.00000 | 1.80 | 11127.25 |
1584 | 2009.09.03 04:00 | buy | 793 | 0.10 | 1.42648 | 1.42578 | 0.00000 | ||
1585 | 2009.09.03 04:10 | close | 793 | 0.10 | 1.42652 | 1.42578 | 0.00000 | 0.40 | 11127.65 |
1586 | 2009.09.03 05:00 | buy | 794 | 0.10 | 1.42772 | 1.42702 | 0.00000 | ||
1587 | 2009.09.03 05:15 | close | 794 | 0.10 | 1.42794 | 1.42702 | 0.00000 | 2.20 | 11129.85 |
1588 | 2009.09.03 06:00 | buy | 795 | 0.10 | 1.42737 | 1.42667 | 0.00000 | ||
1589 | 2009.09.03 06:10 | close | 795 | 0.10 | 1.42764 | 1.42667 | 0.00000 | 2.70 | 11132.55 |
1590 | 2009.09.03 07:00 | buy | 796 | 0.10 | 1.42751 | 1.42681 | 0.00000 | ||
1591 | 2009.09.03 07:02 | close | 796 | 0.10 | 1.42760 | 1.42681 | 0.00000 | 0.90 | 11133.45 |
1592 | 2009.09.03 08:00 | buy | 797 | 0.10 | 1.42731 | 1.42661 | 0.00000 | ||
1593 | 2009.09.03 08:03 | close | 797 | 0.10 | 1.42801 | 1.42661 | 0.00000 | 7.00 | 11140.45 |
1594 | 2009.09.03 09:00 | buy | 798 | 0.10 | 1.43047 | 1.42977 | 0.00000 | ||
1595 | 2009.09.03 09:02 | close | 798 | 0.10 | 1.43107 | 1.42977 | 0.00000 | 6.00 | 11146.45 |
1596 | 2009.09.03 10:00 | buy | 799 | 0.10 | 1.42951 | 1.42881 | 0.00000 | ||
1597 | 2009.09.03 10:02 | s/l | 799 | 0.10 | 1.42881 | 1.42881 | 0.00000 | -7.00 | 11139.45 |
1598 | 2009.09.03 11:00 | buy | 800 | 0.10 | 1.43025 | 1.42955 | 0.00000 | ||
1599 | 2009.09.03 11:03 | close | 800 | 0.10 | 1.43077 | 1.42955 | 0.00000 | 5.20 | 11144.65 |
1600 | 2009.09.03 12:00 | buy | 801 | 0.10 | 1.43018 | 1.42948 | 0.00000 | ||
1601 | 2009.09.03 12:10 | close | 801 | 0.10 | 1.43045 | 1.42948 | 0.00000 | 2.70 | 11147.35 |
1602 | 2009.09.03 13:00 | buy | 802 | 0.10 | 1.43036 | 1.42966 | 0.00000 | ||
1603 | 2009.09.03 13:10 | close | 802 | 0.10 | 1.43115 | 1.42966 | 0.00000 | 7.90 | 11155.25 |
1604 | 2009.09.03 14:00 | buy | 803 | 0.10 | 1.43267 | 1.43197 | 0.00000 | ||
1605 | 2009.09.03 14:02 | close | 803 | 0.10 | 1.43373 | 1.43197 | 0.00000 | 10.60 | 11165.85 |
1606 | 2009.09.03 15:00 | buy | 804 | 0.10 | 1.42905 | 1.42835 | 0.00000 | ||
1607 | 2009.09.03 15:02 | close | 804 | 0.10 | 1.42959 | 1.42835 | 0.00000 | 5.40 | 11171.25 |
1608 | 2009.09.03 16:00 | buy | 805 | 0.10 | 1.42826 | 1.42756 | 0.00000 | ||
1609 | 2009.09.03 16:07 | close | 805 | 0.10 | 1.42844 | 1.42756 | 0.00000 | 1.80 | 11173.05 |
1610 | 2009.09.03 17:00 | buy | 806 | 0.10 | 1.42587 | 1.42517 | 0.00000 | ||
1611 | 2009.09.03 17:05 | close | 806 | 0.10 | 1.42596 | 1.42517 | 0.00000 | 0.90 | 11173.95 |
1612 | 2009.09.03 18:00 | buy | 807 | 0.10 | 1.42770 | 1.42700 | 0.00000 | ||
1613 | 2009.09.03 18:15 | s/l | 807 | 0.10 | 1.42700 | 1.42700 | 0.00000 | -7.00 | 11166.95 |
1614 | 2009.09.03 19:00 | buy | 808 | 0.10 | 1.42595 | 1.42525 | 0.00000 | ||
1615 | 2009.09.03 19:05 | close | 808 | 0.10 | 1.42608 | 1.42525 | 0.00000 | 1.30 | 11168.25 |
1616 | 2009.09.03 20:00 | buy | 809 | 0.10 | 1.42579 | 1.42509 | 0.00000 | ||
1617 | 2009.09.03 20:07 | close | 809 | 0.10 | 1.42592 | 1.42509 | 0.00000 | 1.30 | 11169.55 |
1618 | 2009.09.03 21:00 | buy | 810 | 0.10 | 1.42496 | 1.42426 | 0.00000 | ||
1619 | 2009.09.03 21:02 | close | 810 | 0.10 | 1.42510 | 1.42426 | 0.00000 | 1.40 | 11170.95 |
1620 | 2009.09.03 22:00 | buy | 811 | 0.10 | 1.42528 | 1.42458 | 0.00000 | ||
1621 | 2009.09.03 22:10 | close | 811 | 0.10 | 1.42530 | 1.42458 | 0.00000 | 0.20 | 11171.15 |
1622 | 2009.09.03 23:00 | buy | 812 | 0.10 | 1.42517 | 1.42447 | 0.00000 | ||
1623 | 2009.09.03 23:03 | close | 812 | 0.10 | 1.42533 | 1.42447 | 0.00000 | 1.60 | 11172.75 |
1624 | 2009.09.04 00:00 | buy | 813 | 0.10 | 1.42571 | 1.42501 | 0.00000 | ||
1625 | 2009.09.04 00:20 | close | 813 | 0.10 | 1.42577 | 1.42501 | 0.00000 | 0.60 | 11173.35 |
1626 | 2009.09.04 01:00 | buy | 814 | 0.10 | 1.42578 | 1.42508 | 0.00000 | ||
1627 | 2009.09.04 01:32 | close | 814 | 0.10 | 1.42604 | 1.42508 | 0.00000 | 2.60 | 11175.95 |
1628 | 2009.09.04 02:00 | buy | 815 | 0.10 | 1.42557 | 1.42487 | 0.00000 | ||
1629 | 2009.09.04 02:10 | close | 815 | 0.10 | 1.42560 | 1.42487 | 0.00000 | 0.30 | 11176.25 |
1630 | 2009.09.04 03:00 | buy | 816 | 0.10 | 1.42521 | 1.42451 | 0.00000 | ||
1631 | 2009.09.04 03:15 | s/l | 816 | 0.10 | 1.42451 | 1.42451 | 0.00000 | -7.00 | 11169.25 |
1632 | 2009.09.04 04:00 | buy | 817 | 0.10 | 1.42488 | 1.42418 | 0.00000 | ||
1633 | 2009.09.04 04:15 | s/l | 817 | 0.10 | 1.42418 | 1.42418 | 0.00000 | -7.00 | 11162.25 |
1634 | 2009.09.04 05:00 | buy | 818 | 0.10 | 1.42452 | 1.42382 | 0.00000 | ||
1635 | 2009.09.04 05:10 | close | 818 | 0.10 | 1.42466 | 1.42382 | 0.00000 | 1.40 | 11163.65 |
1636 | 2009.09.04 06:00 | buy | 819 | 0.10 | 1.42517 | 1.42447 | 0.00000 | ||
1637 | 2009.09.04 06:15 | close | 819 | 0.10 | 1.42532 | 1.42447 | 0.00000 | 1.50 | 11165.15 |
1638 | 2009.09.04 07:00 | buy | 820 | 0.10 | 1.42562 | 1.42492 | 0.00000 | ||
1639 | 2009.09.04 07:02 | close | 820 | 0.10 | 1.42593 | 1.42492 | 0.00000 | 3.10 | 11168.25 |
1640 | 2009.09.04 08:00 | buy | 821 | 0.10 | 1.42668 | 1.42598 | 0.00000 | ||
1641 | 2009.09.04 08:20 | close | 821 | 0.10 | 1.42678 | 1.42598 | 0.00000 | 1.00 | 11169.25 |
1642 | 2009.09.04 09:00 | buy | 822 | 0.10 | 1.42882 | 1.42812 | 0.00000 | ||
1643 | 2009.09.04 09:07 | close | 822 | 0.10 | 1.42887 | 1.42812 | 0.00000 | 0.50 | 11169.75 |
1644 | 2009.09.04 10:00 | buy | 823 | 0.10 | 1.42724 | 1.42654 | 0.00000 | ||
1645 | 2009.09.04 10:02 | close | 823 | 0.10 | 1.42729 | 1.42654 | 0.00000 | 0.50 | 11170.25 |
1646 | 2009.09.04 11:00 | buy | 824 | 0.10 | 1.42816 | 1.42746 | 0.00000 | ||
1647 | 2009.09.04 11:02 | close | 824 | 0.10 | 1.42822 | 1.42746 | 0.00000 | 0.60 | 11170.85 |
1648 | 2009.09.04 12:00 | buy | 825 | 0.10 | 1.42642 | 1.42572 | 0.00000 | ||
1649 | 2009.09.04 12:02 | s/l | 825 | 0.10 | 1.42572 | 1.42572 | 0.00000 | -7.00 | 11163.85 |
1650 | 2009.09.04 13:00 | buy | 826 | 0.10 | 1.42628 | 1.42558 | 0.00000 | ||
1651 | 2009.09.04 13:10 | close | 826 | 0.10 | 1.42643 | 1.42558 | 0.00000 | 1.50 | 11165.35 |
1652 | 2009.09.04 14:00 | buy | 827 | 0.10 | 1.42638 | 1.42568 | 0.00000 | ||
1653 | 2009.09.04 14:02 | close | 827 | 0.10 | 1.42663 | 1.42568 | 0.00000 | 2.50 | 11167.85 |
1654 | 2009.09.04 15:00 | buy | 828 | 0.10 | 1.42191 | 1.42121 | 0.00000 | ||
1655 | 2009.09.04 15:07 | close | 828 | 0.10 | 1.42208 | 1.42121 | 0.00000 | 1.70 | 11169.55 |
1656 | 2009.09.04 16:00 | buy | 829 | 0.10 | 1.42075 | 1.42005 | 0.00000 | ||
1657 | 2009.09.04 16:02 | close | 829 | 0.10 | 1.42076 | 1.42005 | 0.00000 | 0.10 | 11169.65 |
1658 | 2009.09.04 17:00 | buy | 830 | 0.10 | 1.42332 | 1.42262 | 0.00000 | ||
1659 | 2009.09.04 17:07 | close | 830 | 0.10 | 1.42344 | 1.42262 | 0.00000 | 1.20 | 11170.85 |
1660 | 2009.09.04 18:00 | buy | 831 | 0.10 | 1.42777 | 1.42707 | 0.00000 | ||
1661 | 2009.09.04 18:02 | close | 831 | 0.10 | 1.42794 | 1.42707 | 0.00000 | 1.70 | 11172.55 |
1662 | 2009.09.04 19:00 | buy | 832 | 0.10 | 1.43070 | 1.43000 | 0.00000 | ||
1663 | 2009.09.04 19:07 | s/l | 832 | 0.10 | 1.43000 | 1.43000 | 0.00000 | -7.00 | 11165.55 |
1664 | 2009.09.04 20:00 | buy | 833 | 0.10 | 1.43112 | 1.43042 | 0.00000 | ||
1665 | 2009.09.04 20:03 | close | 833 | 0.10 | 1.43145 | 1.43042 | 0.00000 | 3.30 | 11168.85 |
1666 | 2009.09.04 21:00 | buy | 834 | 0.10 | 1.43095 | 1.43025 | 0.00000 | ||
1667 | 2009.09.04 21:15 | s/l | 834 | 0.10 | 1.43025 | 1.43025 | 0.00000 | -7.00 | 11161.85 |
1668 | 2009.09.04 22:00 | buy | 835 | 0.10 | 1.43042 | 1.42972 | 0.00000 | ||
1669 | 2009.09.04 22:10 | close | 835 | 0.10 | 1.43051 | 1.42972 | 0.00000 | 0.90 | 11162.75 |
1670 | 2009.09.07 00:00 | buy | 836 | 0.10 | 1.43062 | 1.42992 | 0.00000 | ||
1671 | 2009.09.07 00:10 | close | 836 | 0.10 | 1.43078 | 1.42992 | 0.00000 | 1.60 | 11164.35 |
1672 | 2009.09.07 01:00 | buy | 837 | 0.10 | 1.43147 | 1.43077 | 0.00000 | ||
1673 | 2009.09.07 01:10 | close | 837 | 0.10 | 1.43159 | 1.43077 | 0.00000 | 1.20 | 11165.55 |
1674 | 2009.09.07 02:00 | buy | 838 | 0.10 | 1.43220 | 1.43150 | 0.00000 | ||
1675 | 2009.09.07 02:15 | close | 838 | 0.10 | 1.43242 | 1.43150 | 0.00000 | 2.20 | 11167.75 |
1676 | 2009.09.07 03:00 | buy | 839 | 0.10 | 1.43256 | 1.43186 | 0.00000 | ||
1677 | 2009.09.07 03:02 | close | 839 | 0.10 | 1.43274 | 1.43186 | 0.00000 | 1.80 | 11169.55 |
1678 | 2009.09.07 04:00 | buy | 840 | 0.10 | 1.43248 | 1.43178 | 0.00000 | ||
1679 | 2009.09.07 04:07 | s/l | 840 | 0.10 | 1.43178 | 1.43178 | 0.00000 | -7.00 | 11162.55 |
1680 | 2009.09.07 05:00 | buy | 841 | 0.10 | 1.43303 | 1.43233 | 0.00000 | ||
1681 | 2009.09.07 05:15 | close | 841 | 0.10 | 1.43318 | 1.43233 | 0.00000 | 1.50 | 11164.05 |
1682 | 2009.09.07 06:00 | buy | 842 | 0.10 | 1.43329 | 1.43259 | 0.00000 | ||
1683 | 2009.09.07 06:15 | close | 842 | 0.10 | 1.43340 | 1.43259 | 0.00000 | 1.10 | 11165.15 |
1684 | 2009.09.07 07:00 | buy | 843 | 0.10 | 1.43351 | 1.43281 | 0.00000 | ||
1685 | 2009.09.07 07:43 | s/l | 843 | 0.10 | 1.43281 | 1.43281 | 0.00000 | -7.00 | 11158.15 |
1686 | 2009.09.07 08:00 | buy | 844 | 0.10 | 1.43211 | 1.43141 | 0.00000 | ||
1687 | 2009.09.07 08:02 | close | 844 | 0.10 | 1.43220 | 1.43141 | 0.00000 | 0.90 | 11159.05 |
1688 | 2009.09.07 09:00 | buy | 845 | 0.10 | 1.43362 | 1.43292 | 0.00000 | ||
1689 | 2009.09.07 09:05 | close | 845 | 0.10 | 1.43376 | 1.43292 | 0.00000 | 1.40 | 11160.45 |
1690 | 2009.09.07 10:00 | buy | 846 | 0.10 | 1.43466 | 1.43396 | 0.00000 | ||
1691 | 2009.09.07 10:07 | s/l | 846 | 0.10 | 1.43396 | 1.43396 | 0.00000 | -7.00 | 11153.45 |
1692 | 2009.09.07 11:00 | buy | 847 | 0.10 | 1.43438 | 1.43368 | 0.00000 | ||
1693 | 2009.09.07 11:02 | close | 847 | 0.10 | 1.43474 | 1.43368 | 0.00000 | 3.60 | 11157.05 |
1694 | 2009.09.07 12:00 | buy | 848 | 0.10 | 1.43517 | 1.43447 | 0.00000 | ||
1695 | 2009.09.07 12:02 | close | 848 | 0.10 | 1.43531 | 1.43447 | 0.00000 | 1.40 | 11158.45 |
1696 | 2009.09.07 13:00 | buy | 849 | 0.10 | 1.43453 | 1.43383 | 0.00000 | ||
1697 | 2009.09.07 13:10 | close | 849 | 0.10 | 1.43460 | 1.43383 | 0.00000 | 0.70 | 11159.15 |
1698 | 2009.09.07 14:00 | buy | 850 | 0.10 | 1.43338 | 1.43268 | 0.00000 | ||
1699 | 2009.09.07 14:02 | close | 850 | 0.10 | 1.43361 | 1.43268 | 0.00000 | 2.30 | 11161.45 |
1700 | 2009.09.07 15:00 | buy | 851 | 0.10 | 1.43328 | 1.43258 | 0.00000 | ||
1701 | 2009.09.07 15:10 | close | 851 | 0.10 | 1.43344 | 1.43258 | 0.00000 | 1.60 | 11163.05 |
1702 | 2009.09.07 16:00 | buy | 852 | 0.10 | 1.43337 | 1.43267 | 0.00000 | ||
1703 | 2009.09.07 16:15 | close | 852 | 0.10 | 1.43340 | 1.43267 | 0.00000 | 0.30 | 11163.35 |
1704 | 2009.09.07 17:00 | buy | 853 | 0.10 | 1.43360 | 1.43290 | 0.00000 | ||
1705 | 2009.09.07 17:10 | close | 853 | 0.10 | 1.43376 | 1.43290 | 0.00000 | 1.60 | 11164.95 |
1706 | 2009.09.07 18:00 | buy | 854 | 0.10 | 1.43385 | 1.43315 | 0.00000 | ||
1707 | 2009.09.07 18:02 | close | 854 | 0.10 | 1.43462 | 1.43315 | 0.00000 | 7.70 | 11172.65 |
1708 | 2009.09.07 19:00 | buy | 855 | 0.10 | 1.43357 | 1.43287 | 0.00000 | ||
1709 | 2009.09.07 19:07 | close | 855 | 0.10 | 1.43361 | 1.43287 | 0.00000 | 0.40 | 11173.05 |
1710 | 2009.09.07 20:00 | buy | 856 | 0.10 | 1.43303 | 1.43233 | 0.00000 | ||
1711 | 2009.09.07 20:15 | close | 856 | 0.10 | 1.43305 | 1.43233 | 0.00000 | 0.20 | 11173.25 |
1712 | 2009.09.07 21:00 | buy | 857 | 0.10 | 1.43378 | 1.43308 | 0.00000 | ||
1713 | 2009.09.07 21:03 | s/l | 857 | 0.10 | 1.43308 | 1.43308 | 0.00000 | -7.00 | 11166.25 |
1714 | 2009.09.07 22:00 | buy | 858 | 0.10 | 1.43420 | 1.43350 | 0.00000 | ||
1715 | 2009.09.07 22:02 | close | 858 | 0.10 | 1.43429 | 1.43350 | 0.00000 | 0.90 | 11167.15 |
1716 | 2009.09.07 23:00 | buy | 859 | 0.10 | 1.43322 | 1.43252 | 0.00000 | ||
1717 | 2009.09.07 23:10 | close | 859 | 0.10 | 1.43336 | 1.43252 | 0.00000 | 1.40 | 11168.55 |
1718 | 2009.09.08 00:00 | buy | 860 | 0.10 | 1.43375 | 1.43305 | 0.00000 | ||
1719 | 2009.09.08 00:02 | close | 860 | 0.10 | 1.43378 | 1.43305 | 0.00000 | 0.30 | 11168.85 |
1720 | 2009.09.08 01:00 | buy | 861 | 0.10 | 1.43360 | 1.43290 | 0.00000 | ||
1721 | 2009.09.08 01:15 | close | 861 | 0.10 | 1.43378 | 1.43290 | 0.00000 | 1.80 | 11170.65 |
1722 | 2009.09.08 02:00 | buy | 862 | 0.10 | 1.43341 | 1.43271 | 0.00000 | ||
1723 | 2009.09.08 02:13 | close | 862 | 0.10 | 1.43346 | 1.43271 | 0.00000 | 0.50 | 11171.15 |
1724 | 2009.09.08 03:00 | buy | 863 | 0.10 | 1.43402 | 1.43332 | 0.00000 | ||
1725 | 2009.09.08 03:10 | close | 863 | 0.10 | 1.43414 | 1.43332 | 0.00000 | 1.20 | 11172.35 |
1726 | 2009.09.08 04:00 | buy | 864 | 0.10 | 1.43333 | 1.43263 | 0.00000 | ||
1727 | 2009.09.08 04:10 | close | 864 | 0.10 | 1.43336 | 1.43263 | 0.00000 | 0.30 | 11172.65 |
1728 | 2009.09.08 05:00 | buy | 865 | 0.10 | 1.43381 | 1.43311 | 0.00000 | ||
1729 | 2009.09.08 05:20 | close | 865 | 0.10 | 1.43386 | 1.43311 | 0.00000 | 0.50 | 11173.15 |
1730 | 2009.09.08 06:00 | buy | 866 | 0.10 | 1.43415 | 1.43345 | 0.00000 | ||
1731 | 2009.09.08 06:37 | close | 866 | 0.10 | 1.43420 | 1.43345 | 0.00000 | 0.50 | 11173.65 |
1732 | 2009.09.08 07:00 | buy | 867 | 0.10 | 1.43351 | 1.43281 | 0.00000 | ||
1733 | 2009.09.08 07:10 | close | 867 | 0.10 | 1.43363 | 1.43281 | 0.00000 | 1.20 | 11174.85 |
1734 | 2009.09.08 08:00 | buy | 868 | 0.10 | 1.43477 | 1.43407 | 0.00000 | ||
1735 | 2009.09.08 08:07 | s/l | 868 | 0.10 | 1.43407 | 1.43407 | 0.00000 | -7.00 | 11167.85 |
1736 | 2009.09.08 09:00 | buy | 869 | 0.10 | 1.43878 | 1.43808 | 0.00000 | ||
1737 | 2009.09.08 09:07 | s/l | 869 | 0.10 | 1.43808 | 1.43808 | 0.00000 | -7.00 | 11160.85 |
1738 | 2009.09.08 10:00 | buy | 870 | 0.10 | 1.44158 | 1.44088 | 0.00000 | ||
1739 | 2009.09.08 10:02 | close | 870 | 0.10 | 1.44173 | 1.44088 | 0.00000 | 1.50 | 11162.35 |
1740 | 2009.09.08 11:00 | buy | 871 | 0.10 | 1.44218 | 1.44148 | 0.00000 | ||
1741 | 2009.09.08 11:07 | s/l | 871 | 0.10 | 1.44148 | 1.44148 | 0.00000 | -7.00 | 11155.35 |
1742 | 2009.09.08 12:00 | buy | 872 | 0.10 | 1.44666 | 1.44596 | 0.00000 | ||
1743 | 2009.09.08 12:02 | s/l | 872 | 0.10 | 1.44596 | 1.44596 | 0.00000 | -7.00 | 11148.35 |
1744 | 2009.09.08 13:00 | buy | 873 | 0.10 | 1.44771 | 1.44701 | 0.00000 | ||
1745 | 2009.09.08 13:02 | s/l | 873 | 0.10 | 1.44701 | 1.44701 | 0.00000 | -7.00 | 11141.35 |
1746 | 2009.09.08 14:00 | buy | 874 | 0.10 | 1.44794 | 1.44724 | 0.00000 | ||
1747 | 2009.09.08 14:02 | close | 874 | 0.10 | 1.44812 | 1.44724 | 0.00000 | 1.80 | 11143.15 |
1748 | 2009.09.08 15:00 | buy | 875 | 0.10 | 1.44963 | 1.44893 | 0.00000 | ||
1749 | 2009.09.08 15:02 | close | 875 | 0.10 | 1.45033 | 1.44893 | 0.00000 | 7.00 | 11150.15 |
1750 | 2009.09.08 16:00 | buy | 876 | 0.10 | 1.44776 | 1.44706 | 0.00000 | ||
1751 | 2009.09.08 16:02 | s/l | 876 | 0.10 | 1.44706 | 1.44706 | 0.00000 | -7.00 | 11143.15 |
1752 | 2009.09.08 17:00 | buy | 877 | 0.10 | 1.45138 | 1.45068 | 0.00000 | ||
1753 | 2009.09.08 17:07 | s/l | 877 | 0.10 | 1.45068 | 1.45068 | 0.00000 | -7.00 | 11136.15 |
1754 | 2009.09.08 18:00 | buy | 878 | 0.10 | 1.44967 | 1.44897 | 0.00000 | ||
1755 | 2009.09.08 18:02 | s/l | 878 | 0.10 | 1.44897 | 1.44897 | 0.00000 | -7.00 | 11129.15 |
1756 | 2009.09.08 19:00 | buy | 879 | 0.10 | 1.45195 | 1.45125 | 0.00000 | ||
1757 | 2009.09.08 19:07 | close | 879 | 0.10 | 1.45197 | 1.45125 | 0.00000 | 0.20 | 11129.35 |
1758 | 2009.09.08 20:00 | buy | 880 | 0.10 | 1.45188 | 1.45118 | 0.00000 | ||
1759 | 2009.09.08 20:15 | s/l | 880 | 0.10 | 1.45118 | 1.45118 | 0.00000 | -7.00 | 11122.35 |
1760 | 2009.09.08 21:00 | buy | 881 | 0.10 | 1.44897 | 1.44827 | 0.00000 | ||
1761 | 2009.09.08 21:10 | close | 881 | 0.10 | 1.44939 | 1.44827 | 0.00000 | 4.20 | 11126.55 |
1762 | 2009.09.08 22:00 | buy | 882 | 0.10 | 1.44996 | 1.44926 | 0.00000 | ||
1763 | 2009.09.08 22:15 | s/l | 882 | 0.10 | 1.44926 | 1.44926 | 0.00000 | -7.00 | 11119.55 |
1764 | 2009.09.08 23:00 | buy | 883 | 0.10 | 1.44782 | 1.44712 | 0.00000 | ||
1765 | 2009.09.08 23:10 | close | 883 | 0.10 | 1.44810 | 1.44712 | 0.00000 | 2.80 | 11122.35 |
1766 | 2009.09.09 00:00 | buy | 884 | 0.10 | 1.44945 | 1.44875 | 0.00000 | ||
1767 | 2009.09.09 00:07 | close | 884 | 0.10 | 1.44953 | 1.44875 | 0.00000 | 0.80 | 11123.15 |
1768 | 2009.09.09 01:00 | buy | 885 | 0.10 | 1.45004 | 1.44934 | 0.00000 | ||
1769 | 2009.09.09 01:05 | close | 885 | 0.10 | 1.45006 | 1.44934 | 0.00000 | 0.20 | 11123.35 |
1770 | 2009.09.09 02:00 | buy | 886 | 0.10 | 1.45020 | 1.44950 | 0.00000 | ||
1771 | 2009.09.09 02:10 | s/l | 886 | 0.10 | 1.44950 | 1.44950 | 0.00000 | -7.00 | 11116.35 |
1772 | 2009.09.09 03:00 | buy | 887 | 0.10 | 1.45065 | 1.44995 | 0.00000 | ||
1773 | 2009.09.09 03:05 | close | 887 | 0.10 | 1.45074 | 1.44995 | 0.00000 | 0.90 | 11117.25 |
1774 | 2009.09.09 04:00 | buy | 888 | 0.10 | 1.45068 | 1.44998 | 0.00000 | ||
1775 | 2009.09.09 04:03 | s/l | 888 | 0.10 | 1.44998 | 1.44998 | 0.00000 | -7.00 | 11110.25 |
1776 | 2009.09.09 05:00 | buy | 889 | 0.10 | 1.44942 | 1.44872 | 0.00000 | ||
1777 | 2009.09.09 05:02 | close | 889 | 0.10 | 1.45006 | 1.44872 | 0.00000 | 6.40 | 11116.65 |
1778 | 2009.09.09 06:00 | buy | 890 | 0.10 | 1.44828 | 1.44758 | 0.00000 | ||
1779 | 2009.09.09 06:10 | close | 890 | 0.10 | 1.44845 | 1.44758 | 0.00000 | 1.70 | 11118.35 |
1780 | 2009.09.09 07:00 | buy | 891 | 0.10 | 1.44848 | 1.44778 | 0.00000 | ||
1781 | 2009.09.09 07:10 | close | 891 | 0.10 | 1.44857 | 1.44778 | 0.00000 | 0.90 | 11119.25 |
1782 | 2009.09.09 08:00 | buy | 892 | 0.10 | 1.45148 | 1.45078 | 0.00000 | ||
1783 | 2009.09.09 08:02 | close | 892 | 0.10 | 1.45151 | 1.45078 | 0.00000 | 0.30 | 11119.55 |
1784 | 2009.09.09 09:00 | buy | 893 | 0.10 | 1.44841 | 1.44771 | 0.00000 | ||
1785 | 2009.09.09 09:02 | close | 893 | 0.10 | 1.44908 | 1.44771 | 0.00000 | 6.70 | 11126.25 |
1786 | 2009.09.09 10:00 | buy | 894 | 0.10 | 1.44857 | 1.44787 | 0.00000 | ||
1787 | 2009.09.09 10:07 | close | 894 | 0.10 | 1.44862 | 1.44787 | 0.00000 | 0.50 | 11126.75 |
1788 | 2009.09.09 11:00 | buy | 895 | 0.10 | 1.44966 | 1.44896 | 0.00000 | ||
1789 | 2009.09.09 11:05 | close | 895 | 0.10 | 1.44969 | 1.44896 | 0.00000 | 0.30 | 11127.05 |
1790 | 2009.09.09 12:00 | buy | 896 | 0.10 | 1.44967 | 1.44897 | 0.00000 | ||
1791 | 2009.09.09 12:02 | close | 896 | 0.10 | 1.44995 | 1.44897 | 0.00000 | 2.80 | 11129.85 |
1792 | 2009.09.09 13:00 | buy | 897 | 0.10 | 1.44946 | 1.44876 | 0.00000 | ||
1793 | 2009.09.09 13:07 | s/l | 897 | 0.10 | 1.44876 | 1.44876 | 0.00000 | -7.00 | 11122.85 |
1794 | 2009.09.09 14:00 | buy | 898 | 0.10 | 1.45226 | 1.45156 | 0.00000 | ||
1795 | 2009.09.09 14:07 | s/l | 898 | 0.10 | 1.45156 | 1.45156 | 0.00000 | -7.00 | 11115.85 |
1796 | 2009.09.09 15:00 | buy | 899 | 0.10 | 1.45515 | 1.45445 | 0.00000 | ||
1797 | 2009.09.09 15:02 | close | 899 | 0.10 | 1.45529 | 1.45445 | 0.00000 | 1.40 | 11117.25 |
1798 | 2009.09.09 16:00 | buy | 900 | 0.10 | 1.45733 | 1.45663 | 0.00000 | ||
1799 | 2009.09.09 16:05 | close | 900 | 0.10 | 1.45749 | 1.45663 | 0.00000 | 1.60 | 11118.85 |
1800 | 2009.09.09 17:00 | buy | 901 | 0.10 | 1.45808 | 1.45738 | 0.00000 | ||
1801 | 2009.09.09 17:02 | close | 901 | 0.10 | 1.45852 | 1.45738 | 0.00000 | 4.40 | 11123.25 |
1802 | 2009.09.09 18:00 | buy | 902 | 0.10 | 1.45723 | 1.45653 | 0.00000 | ||
1803 | 2009.09.09 18:07 | close | 902 | 0.10 | 1.45725 | 1.45653 | 0.00000 | 0.20 | 11123.45 |
1804 | 2009.09.09 19:00 | buy | 903 | 0.10 | 1.45734 | 1.45664 | 0.00000 | ||
1805 | 2009.09.09 19:10 | s/l | 903 | 0.10 | 1.45664 | 1.45664 | 0.00000 | -7.00 | 11116.45 |
1806 | 2009.09.09 20:00 | buy | 904 | 0.10 | 1.45490 | 1.45420 | 0.00000 | ||
1807 | 2009.09.09 20:07 | close | 904 | 0.10 | 1.45491 | 1.45420 | 0.00000 | 0.10 | 11116.55 |
1808 | 2009.09.09 21:00 | buy | 905 | 0.10 | 1.45439 | 1.45369 | 0.00000 | ||
1809 | 2009.09.09 21:10 | close | 905 | 0.10 | 1.45462 | 1.45369 | 0.00000 | 2.30 | 11118.85 |
1810 | 2009.09.09 22:00 | buy | 906 | 0.10 | 1.45532 | 1.45462 | 0.00000 | ||
1811 | 2009.09.09 22:10 | close | 906 | 0.10 | 1.45560 | 1.45462 | 0.00000 | 2.80 | 11121.65 |
1812 | 2009.09.09 23:00 | buy | 907 | 0.10 | 1.45573 | 1.45503 | 0.00000 | ||
1813 | 2009.09.09 23:10 | close | 907 | 0.10 | 1.45599 | 1.45503 | 0.00000 | 2.60 | 11124.25 |
1814 | 2009.09.10 00:00 | buy | 908 | 0.10 | 1.45649 | 1.45579 | 0.00000 | ||
1815 | 2009.09.10 00:15 | s/l | 908 | 0.10 | 1.45579 | 1.45579 | 0.00000 | -7.00 | 11117.25 |
1816 | 2009.09.10 01:00 | buy | 909 | 0.10 | 1.45545 | 1.45475 | 0.00000 | ||
1817 | 2009.09.10 01:02 | s/l | 909 | 0.10 | 1.45475 | 1.45475 | 0.00000 | -7.00 | 11110.25 |
1818 | 2009.09.10 02:00 | buy | 910 | 0.10 | 1.45489 | 1.45419 | 0.00000 | ||
1819 | 2009.09.10 02:15 | close | 910 | 0.10 | 1.45496 | 1.45419 | 0.00000 | 0.70 | 11110.95 |
1820 | 2009.09.10 03:00 | buy | 911 | 0.10 | 1.45561 | 1.45491 | 0.00000 | ||
1821 | 2009.09.10 03:02 | close | 911 | 0.10 | 1.45595 | 1.45491 | 0.00000 | 3.40 | 11114.35 |
1822 | 2009.09.10 04:00 | buy | 912 | 0.10 | 1.45546 | 1.45476 | 0.00000 | ||
1823 | 2009.09.10 04:15 | close | 912 | 0.10 | 1.45558 | 1.45476 | 0.00000 | 1.20 | 11115.55 |
1824 | 2009.09.10 05:00 | buy | 913 | 0.10 | 1.45592 | 1.45522 | 0.00000 | ||
1825 | 2009.09.10 05:10 | close | 913 | 0.10 | 1.45612 | 1.45522 | 0.00000 | 2.00 | 11117.55 |
1826 | 2009.09.10 06:00 | buy | 914 | 0.10 | 1.45754 | 1.45684 | 0.00000 | ||
1827 | 2009.09.10 06:15 | close | 914 | 0.10 | 1.45780 | 1.45684 | 0.00000 | 2.60 | 11120.15 |
1828 | 2009.09.10 07:00 | buy | 915 | 0.10 | 1.45761 | 1.45691 | 0.00000 | ||
1829 | 2009.09.10 07:15 | close | 915 | 0.10 | 1.45786 | 1.45691 | 0.00000 | 2.50 | 11122.65 |
1830 | 2009.09.10 08:00 | buy | 916 | 0.10 | 1.45817 | 1.45747 | 0.00000 | ||
1831 | 2009.09.10 08:02 | close | 916 | 0.10 | 1.45845 | 1.45747 | 0.00000 | 2.80 | 11125.45 |
1832 | 2009.09.10 09:00 | buy | 917 | 0.10 | 1.45717 | 1.45647 | 0.00000 | ||
1833 | 2009.09.10 09:02 | s/l | 917 | 0.10 | 1.45647 | 1.45647 | 0.00000 | -7.00 | 11118.45 |
1834 | 2009.09.10 10:00 | buy | 918 | 0.10 | 1.45704 | 1.45634 | 0.00000 | ||
1835 | 2009.09.10 10:02 | close | 918 | 0.10 | 1.45761 | 1.45634 | 0.00000 | 5.70 | 11124.15 |
1836 | 2009.09.10 11:00 | buy | 919 | 0.10 | 1.45527 | 1.45457 | 0.00000 | ||
1837 | 2009.09.10 11:02 | close | 919 | 0.10 | 1.45590 | 1.45457 | 0.00000 | 6.30 | 11130.45 |
1838 | 2009.09.10 12:00 | buy | 920 | 0.10 | 1.45388 | 1.45318 | 0.00000 | ||
1839 | 2009.09.10 12:02 | s/l | 920 | 0.10 | 1.45318 | 1.45318 | 0.00000 | -7.00 | 11123.45 |
1840 | 2009.09.10 13:00 | buy | 921 | 0.10 | 1.45400 | 1.45330 | 0.00000 | ||
1841 | 2009.09.10 13:02 | s/l | 921 | 0.10 | 1.45330 | 1.45330 | 0.00000 | -7.00 | 11116.45 |
1842 | 2009.09.10 14:00 | buy | 922 | 0.10 | 1.45618 | 1.45548 | 0.00000 | ||
1843 | 2009.09.10 14:15 | s/l | 922 | 0.10 | 1.45548 | 1.45548 | 0.00000 | -7.00 | 11109.45 |
1844 | 2009.09.10 15:00 | buy | 923 | 0.10 | 1.45734 | 1.45664 | 0.00000 | ||
1845 | 2009.09.10 15:02 | close | 923 | 0.10 | 1.45800 | 1.45664 | 0.00000 | 6.60 | 11116.05 |
1846 | 2009.09.10 16:00 | buy | 924 | 0.10 | 1.45340 | 1.45270 | 0.00000 | ||
1847 | 2009.09.10 16:02 | close | 924 | 0.10 | 1.45365 | 1.45270 | 0.00000 | 2.50 | 11118.55 |
1848 | 2009.09.10 17:00 | buy | 925 | 0.10 | 1.45617 | 1.45547 | 0.00000 | ||
1849 | 2009.09.10 17:02 | close | 925 | 0.10 | 1.45763 | 1.45547 | 0.00000 | 14.60 | 11133.15 |
1850 | 2009.09.10 18:00 | buy | 926 | 0.10 | 1.45676 | 1.45606 | 0.00000 | ||
1851 | 2009.09.10 18:02 | close | 926 | 0.10 | 1.45703 | 1.45606 | 0.00000 | 2.70 | 11135.85 |
1852 | 2009.09.10 19:00 | buy | 927 | 0.10 | 1.45921 | 1.45851 | 0.00000 | ||
1853 | 2009.09.10 19:02 | close | 927 | 0.10 | 1.46097 | 1.45851 | 0.00000 | 17.60 | 11153.45 |
1854 | 2009.09.10 20:00 | buy | 928 | 0.10 | 1.46010 | 1.45940 | 0.00000 | ||
1855 | 2009.09.10 20:02 | close | 928 | 0.10 | 1.46074 | 1.45940 | 0.00000 | 6.40 | 11159.85 |
1856 | 2009.09.10 21:00 | buy | 929 | 0.10 | 1.45838 | 1.45768 | 0.00000 | ||
1857 | 2009.09.10 21:10 | s/l | 929 | 0.10 | 1.45768 | 1.45768 | 0.00000 | -7.00 | 11152.85 |
1858 | 2009.09.10 22:00 | buy | 930 | 0.10 | 1.45865 | 1.45795 | 0.00000 | ||
1859 | 2009.09.10 22:07 | close | 930 | 0.10 | 1.45867 | 1.45795 | 0.00000 | 0.20 | 11153.05 |
1860 | 2009.09.10 23:00 | buy | 931 | 0.10 | 1.45817 | 1.45747 | 0.00000 | ||
1861 | 2009.09.10 23:07 | close | 931 | 0.10 | 1.45824 | 1.45747 | 0.00000 | 0.70 | 11153.75 |
1862 | 2009.09.11 00:00 | buy | 932 | 0.10 | 1.45800 | 1.45730 | 0.00000 | ||
1863 | 2009.09.11 00:15 | close | 932 | 0.10 | 1.45810 | 1.45730 | 0.00000 | 1.00 | 11154.75 |
1864 | 2009.09.11 01:00 | buy | 933 | 0.10 | 1.45819 | 1.45749 | 0.00000 | ||
1865 | 2009.09.11 01:10 | s/l | 933 | 0.10 | 1.45749 | 1.45749 | 0.00000 | -7.00 | 11147.75 |
1866 | 2009.09.11 02:00 | buy | 934 | 0.10 | 1.45809 | 1.45739 | 0.00000 | ||
1867 | 2009.09.11 02:32 | close | 934 | 0.10 | 1.45825 | 1.45739 | 0.00000 | 1.60 | 11149.35 |
1868 | 2009.09.11 03:00 | buy | 935 | 0.10 | 1.45725 | 1.45655 | 0.00000 | ||
1869 | 2009.09.11 03:03 | close | 935 | 0.10 | 1.45748 | 1.45655 | 0.00000 | 2.30 | 11151.65 |
1870 | 2009.09.11 04:00 | buy | 936 | 0.10 | 1.45780 | 1.45710 | 0.00000 | ||
1871 | 2009.09.11 04:03 | close | 936 | 0.10 | 1.45882 | 1.45710 | 0.00000 | 10.20 | 11161.85 |
1872 | 2009.09.11 05:00 | buy | 937 | 0.10 | 1.46037 | 1.45967 | 0.00000 | ||
1873 | 2009.09.11 05:02 | close | 937 | 0.10 | 1.46096 | 1.45967 | 0.00000 | 5.90 | 11167.75 |
1874 | 2009.09.11 06:00 | buy | 938 | 0.10 | 1.46046 | 1.45976 | 0.00000 | ||
1875 | 2009.09.11 06:20 | close | 938 | 0.10 | 1.46062 | 1.45976 | 0.00000 | 1.60 | 11169.35 |
1876 | 2009.09.11 07:00 | buy | 939 | 0.10 | 1.46115 | 1.46045 | 0.00000 | ||
1877 | 2009.09.11 07:05 | close | 939 | 0.10 | 1.46118 | 1.46045 | 0.00000 | 0.30 | 11169.65 |
1878 | 2009.09.11 08:00 | buy | 940 | 0.10 | 1.46208 | 1.46138 | 0.00000 | ||
1879 | 2009.09.11 08:02 | close | 940 | 0.10 | 1.46246 | 1.46138 | 0.00000 | 3.80 | 11173.45 |
1880 | 2009.09.11 09:00 | buy | 941 | 0.10 | 1.46017 | 1.45947 | 0.00000 | ||
1881 | 2009.09.11 09:10 | close | 941 | 0.10 | 1.46074 | 1.45947 | 0.00000 | 5.70 | 11179.15 |
1882 | 2009.09.11 10:00 | buy | 942 | 0.10 | 1.46083 | 1.46013 | 0.00000 | ||
1883 | 2009.09.11 10:03 | s/l | 942 | 0.10 | 1.46013 | 1.46013 | 0.00000 | -7.00 | 11172.15 |
1884 | 2009.09.11 11:00 | buy | 943 | 0.10 | 1.45848 | 1.45778 | 0.00000 | ||
1885 | 2009.09.11 11:02 | close | 943 | 0.10 | 1.45917 | 1.45778 | 0.00000 | 6.90 | 11179.05 |
1886 | 2009.09.11 12:00 | buy | 944 | 0.10 | 1.45887 | 1.45817 | 0.00000 | ||
1887 | 2009.09.11 12:05 | close | 944 | 0.10 | 1.45904 | 1.45817 | 0.00000 | 1.70 | 11180.75 |
1888 | 2009.09.11 13:00 | buy | 945 | 0.10 | 1.46068 | 1.45998 | 0.00000 | ||
1889 | 2009.09.11 13:03 | close | 945 | 0.10 | 1.46130 | 1.45998 | 0.00000 | 6.20 | 11186.95 |
1890 | 2009.09.11 14:00 | buy | 946 | 0.10 | 1.46098 | 1.46028 | 0.00000 | ||
1891 | 2009.09.11 14:07 | close | 946 | 0.10 | 1.46106 | 1.46028 | 0.00000 | 0.80 | 11187.75 |
1892 | 2009.09.11 15:00 | buy | 947 | 0.10 | 1.45862 | 1.45792 | 0.00000 | ||
1893 | 2009.09.11 15:02 | close | 947 | 0.10 | 1.45865 | 1.45792 | 0.00000 | 0.30 | 11188.05 |
1894 | 2009.09.11 16:00 | buy | 948 | 0.10 | 1.46087 | 1.46017 | 0.00000 | ||
1895 | 2009.09.11 16:05 | s/l | 948 | 0.10 | 1.46017 | 1.46017 | 0.00000 | -7.00 | 11181.05 |
1896 | 2009.09.11 17:00 | buy | 949 | 0.10 | 1.46136 | 1.46066 | 0.00000 | ||
1897 | 2009.09.11 17:02 | close | 949 | 0.10 | 1.46192 | 1.46066 | 0.00000 | 5.60 | 11186.65 |
1898 | 2009.09.11 18:00 | buy | 950 | 0.10 | 1.45858 | 1.45788 | 0.00000 | ||
1899 | 2009.09.11 18:02 | close | 950 | 0.10 | 1.45906 | 1.45788 | 0.00000 | 4.80 | 11191.45 |
1900 | 2009.09.11 19:00 | buy | 951 | 0.10 | 1.45752 | 1.45682 | 0.00000 | ||
1901 | 2009.09.11 19:15 | close | 951 | 0.10 | 1.45783 | 1.45682 | 0.00000 | 3.10 | 11194.55 |
1902 | 2009.09.11 20:00 | buy | 952 | 0.10 | 1.45747 | 1.45677 | 0.00000 | ||
1903 | 2009.09.11 20:05 | close | 952 | 0.10 | 1.45762 | 1.45677 | 0.00000 | 1.50 | 11196.05 |
1904 | 2009.09.11 21:00 | buy | 953 | 0.10 | 1.45947 | 1.45877 | 0.00000 | ||
1905 | 2009.09.11 21:15 | s/l | 953 | 0.10 | 1.45877 | 1.45877 | 0.00000 | -7.00 | 11189.05 |
1906 | 2009.09.11 22:00 | buy | 954 | 0.10 | 1.45825 | 1.45755 | 0.00000 | ||
1907 | 2009.09.11 22:02 | close | 954 | 0.10 | 1.45832 | 1.45755 | 0.00000 | 0.70 | 11189.75 |
1908 | 2009.09.14 00:00 | buy | 955 | 0.10 | 1.45956 | 1.45886 | 0.00000 | ||
1909 | 2009.09.14 00:10 | s/l | 955 | 0.10 | 1.45886 | 1.45886 | 0.00000 | -7.00 | 11182.75 |
1910 | 2009.09.14 01:00 | buy | 956 | 0.10 | 1.45829 | 1.45759 | 0.00000 | ||
1911 | 2009.09.14 01:05 | close | 956 | 0.10 | 1.45830 | 1.45759 | 0.00000 | 0.10 | 11182.85 |
1912 | 2009.09.14 02:00 | buy | 957 | 0.10 | 1.45779 | 1.45709 | 0.00000 | ||
1913 | 2009.09.14 02:03 | s/l | 957 | 0.10 | 1.45709 | 1.45709 | 0.00000 | -7.00 | 11175.85 |
1914 | 2009.09.14 03:00 | buy | 958 | 0.10 | 1.45393 | 1.45323 | 0.00000 | ||
1915 | 2009.09.14 03:07 | close | 958 | 0.10 | 1.45400 | 1.45323 | 0.00000 | 0.70 | 11176.55 |
1916 | 2009.09.14 04:00 | buy | 959 | 0.10 | 1.45348 | 1.45278 | 0.00000 | ||
1917 | 2009.09.14 04:03 | close | 959 | 0.10 | 1.45399 | 1.45278 | 0.00000 | 5.10 | 11181.65 |
1918 | 2009.09.14 05:00 | buy | 960 | 0.10 | 1.45434 | 1.45364 | 0.00000 | ||
1919 | 2009.09.14 05:20 | close | 960 | 0.10 | 1.45450 | 1.45364 | 0.00000 | 1.60 | 11183.25 |
1920 | 2009.09.14 06:00 | buy | 961 | 0.10 | 1.45458 | 1.45388 | 0.00000 | ||
1921 | 2009.09.14 06:10 | close | 961 | 0.10 | 1.45461 | 1.45388 | 0.00000 | 0.30 | 11183.55 |
1922 | 2009.09.14 07:00 | buy | 962 | 0.10 | 1.45467 | 1.45397 | 0.00000 | ||
1923 | 2009.09.14 07:02 | close | 962 | 0.10 | 1.45471 | 1.45397 | 0.00000 | 0.40 | 11183.95 |
1924 | 2009.09.14 08:00 | buy | 963 | 0.10 | 1.45271 | 1.45201 | 0.00000 | ||
1925 | 2009.09.14 08:05 | close | 963 | 0.10 | 1.45280 | 1.45201 | 0.00000 | 0.90 | 11184.85 |
1926 | 2009.09.14 09:00 | buy | 964 | 0.10 | 1.45477 | 1.45407 | 0.00000 | ||
1927 | 2009.09.14 09:02 | s/l | 964 | 0.10 | 1.45407 | 1.45407 | 0.00000 | -7.00 | 11177.85 |
1928 | 2009.09.14 10:00 | buy | 965 | 0.10 | 1.45658 | 1.45588 | 0.00000 | ||
1929 | 2009.09.14 10:02 | close | 965 | 0.10 | 1.45714 | 1.45588 | 0.00000 | 5.60 | 11183.45 |
1930 | 2009.09.14 11:00 | buy | 966 | 0.10 | 1.45481 | 1.45411 | 0.00000 | ||
1931 | 2009.09.14 11:10 | s/l | 966 | 0.10 | 1.45411 | 1.45411 | 0.00000 | -7.00 | 11176.45 |
1932 | 2009.09.14 12:00 | buy | 967 | 0.10 | 1.45367 | 1.45297 | 0.00000 | ||
1933 | 2009.09.14 12:05 | close | 967 | 0.10 | 1.45386 | 1.45297 | 0.00000 | 1.90 | 11178.35 |
1934 | 2009.09.14 13:00 | buy | 968 | 0.10 | 1.45438 | 1.45368 | 0.00000 | ||
1935 | 2009.09.14 13:02 | s/l | 968 | 0.10 | 1.45368 | 1.45368 | 0.00000 | -7.00 | 11171.35 |
1936 | 2009.09.14 14:00 | buy | 969 | 0.10 | 1.45647 | 1.45577 | 0.00000 | ||
1937 | 2009.09.14 14:02 | close | 969 | 0.10 | 1.45681 | 1.45577 | 0.00000 | 3.40 | 11174.75 |
1938 | 2009.09.14 15:00 | buy | 970 | 0.10 | 1.45627 | 1.45557 | 0.00000 | ||
1939 | 2009.09.14 15:07 | s/l | 970 | 0.10 | 1.45557 | 1.45557 | 0.00000 | -7.00 | 11167.75 |
1940 | 2009.09.14 16:00 | buy | 971 | 0.10 | 1.46222 | 1.46152 | 0.00000 | ||
1941 | 2009.09.14 16:02 | close | 971 | 0.10 | 1.46297 | 1.46152 | 0.00000 | 7.50 | 11175.25 |
1942 | 2009.09.14 17:00 | buy | 972 | 0.10 | 1.46311 | 1.46241 | 0.00000 | ||
1943 | 2009.09.14 17:02 | close | 972 | 0.10 | 1.46490 | 1.46241 | 0.00000 | 17.90 | 11193.15 |
1944 | 2009.09.14 18:00 | buy | 973 | 0.10 | 1.46129 | 1.46059 | 0.00000 | ||
1945 | 2009.09.14 18:10 | close | 973 | 0.10 | 1.46162 | 1.46059 | 0.00000 | 3.30 | 11196.45 |
1946 | 2009.09.14 19:00 | buy | 974 | 0.10 | 1.46238 | 1.46168 | 0.00000 | ||
1947 | 2009.09.14 19:07 | close | 974 | 0.10 | 1.46248 | 1.46168 | 0.00000 | 1.00 | 11197.45 |
1948 | 2009.09.14 20:00 | buy | 975 | 0.10 | 1.46008 | 1.45938 | 0.00000 | ||
1949 | 2009.09.14 20:13 | close | 975 | 0.10 | 1.46068 | 1.45938 | 0.00000 | 6.00 | 11203.45 |
1950 | 2009.09.14 21:00 | buy | 976 | 0.10 | 1.46143 | 1.46073 | 0.00000 | ||
1951 | 2009.09.14 21:02 | close | 976 | 0.10 | 1.46144 | 1.46073 | 0.00000 | 0.10 | 11203.55 |
1952 | 2009.09.14 22:00 | buy | 977 | 0.10 | 1.46207 | 1.46137 | 0.00000 | ||
1953 | 2009.09.14 22:05 | close | 977 | 0.10 | 1.46216 | 1.46137 | 0.00000 | 0.90 | 11204.45 |
1954 | 2009.09.14 23:00 | buy | 978 | 0.10 | 1.46180 | 1.46110 | 0.00000 | ||
1955 | 2009.09.14 23:10 | close | 978 | 0.10 | 1.46208 | 1.46110 | 0.00000 | 2.80 | 11207.25 |
1956 | 2009.09.15 00:00 | buy | 979 | 0.10 | 1.46285 | 1.46215 | 0.00000 | ||
1957 | 2009.09.15 00:02 | close | 979 | 0.10 | 1.46293 | 1.46215 | 0.00000 | 0.80 | 11208.05 |
1958 | 2009.09.15 01:00 | buy | 980 | 0.10 | 1.46289 | 1.46219 | 0.00000 | ||
1959 | 2009.09.15 01:02 | close | 980 | 0.10 | 1.46337 | 1.46219 | 0.00000 | 4.80 | 11212.85 |
1960 | 2009.09.15 02:00 | buy | 981 | 0.10 | 1.46401 | 1.46331 | 0.00000 | ||
1961 | 2009.09.15 02:02 | close | 981 | 0.10 | 1.46447 | 1.46331 | 0.00000 | 4.60 | 11217.45 |
1962 | 2009.09.15 03:00 | buy | 982 | 0.10 | 1.46274 | 1.46204 | 0.00000 | ||
1963 | 2009.09.15 03:07 | s/l | 982 | 0.10 | 1.46204 | 1.46204 | 0.00000 | -7.00 | 11210.45 |
1964 | 2009.09.15 04:00 | buy | 983 | 0.10 | 1.46201 | 1.46131 | 0.00000 | ||
1965 | 2009.09.15 04:02 | close | 983 | 0.10 | 1.46208 | 1.46131 | 0.00000 | 0.70 | 11211.15 |
1966 | 2009.09.15 05:00 | buy | 984 | 0.10 | 1.46138 | 1.46068 | 0.00000 | ||
1967 | 2009.09.15 05:02 | s/l | 984 | 0.10 | 1.46068 | 1.46068 | 0.00000 | -7.00 | 11204.15 |
1968 | 2009.09.15 06:00 | buy | 985 | 0.10 | 1.46217 | 1.46147 | 0.00000 | ||
1969 | 2009.09.15 06:15 | close | 985 | 0.10 | 1.46230 | 1.46147 | 0.00000 | 1.30 | 11205.45 |
1970 | 2009.09.15 07:00 | buy | 986 | 0.10 | 1.46215 | 1.46145 | 0.00000 | ||
1971 | 2009.09.15 07:15 | s/l | 986 | 0.10 | 1.46145 | 1.46145 | 0.00000 | -7.00 | 11198.45 |
1972 | 2009.09.15 08:00 | buy | 987 | 0.10 | 1.46296 | 1.46226 | 0.00000 | ||
1973 | 2009.09.15 08:10 | close | 987 | 0.10 | 1.46324 | 1.46226 | 0.00000 | 2.80 | 11201.25 |
1974 | 2009.09.15 09:00 | buy | 988 | 0.10 | 1.46158 | 1.46088 | 0.00000 | ||
1975 | 2009.09.15 09:02 | close | 988 | 0.10 | 1.46179 | 1.46088 | 0.00000 | 2.10 | 11203.35 |
1976 | 2009.09.15 10:00 | buy | 989 | 0.10 | 1.46007 | 1.45937 | 0.00000 | ||
1977 | 2009.09.15 10:10 | close | 989 | 0.10 | 1.46037 | 1.45937 | 0.00000 | 3.00 | 11206.35 |
1978 | 2009.09.15 11:00 | buy | 990 | 0.10 | 1.46059 | 1.45989 | 0.00000 | ||
1979 | 2009.09.15 11:07 | close | 990 | 0.10 | 1.46069 | 1.45989 | 0.00000 | 1.00 | 11207.35 |
1980 | 2009.09.15 12:00 | buy | 991 | 0.10 | 1.45901 | 1.45831 | 0.00000 | ||
1981 | 2009.09.15 12:05 | close | 991 | 0.10 | 1.45914 | 1.45831 | 0.00000 | 1.30 | 11208.65 |
1982 | 2009.09.15 13:00 | buy | 992 | 0.10 | 1.46088 | 1.46018 | 0.00000 | ||
1983 | 2009.09.15 13:02 | close | 992 | 0.10 | 1.46125 | 1.46018 | 0.00000 | 3.70 | 11212.35 |
1984 | 2009.09.15 14:00 | buy | 993 | 0.10 | 1.46052 | 1.45982 | 0.00000 | ||
1985 | 2009.09.15 14:10 | close | 993 | 0.10 | 1.46062 | 1.45982 | 0.00000 | 1.00 | 11213.35 |
1986 | 2009.09.15 15:00 | buy | 994 | 0.10 | 1.45798 | 1.45728 | 0.00000 | ||
1987 | 2009.09.15 15:02 | s/l | 994 | 0.10 | 1.45728 | 1.45728 | 0.00000 | -7.00 | 11206.35 |
1988 | 2009.09.15 16:00 | buy | 995 | 0.10 | 1.45950 | 1.45880 | 0.00000 | ||
1989 | 2009.09.15 16:07 | close | 995 | 0.10 | 1.45958 | 1.45880 | 0.00000 | 0.80 | 11207.15 |
1990 | 2009.09.15 17:00 | buy | 996 | 0.10 | 1.45983 | 1.45913 | 0.00000 | ||
1991 | 2009.09.15 17:02 | close | 996 | 0.10 | 1.46024 | 1.45913 | 0.00000 | 4.10 | 11211.25 |
1992 | 2009.09.15 18:00 | buy | 997 | 0.10 | 1.46172 | 1.46102 | 0.00000 | ||
1993 | 2009.09.15 18:02 | close | 997 | 0.10 | 1.46182 | 1.46102 | 0.00000 | 1.00 | 11212.25 |
1994 | 2009.09.15 19:00 | buy | 998 | 0.10 | 1.46373 | 1.46303 | 0.00000 | ||
1995 | 2009.09.15 19:07 | s/l | 998 | 0.10 | 1.46303 | 1.46303 | 0.00000 | -7.00 | 11205.25 |
1996 | 2009.09.15 20:00 | buy | 999 | 0.10 | 1.46807 | 1.46737 | 0.00000 | ||
1997 | 2009.09.15 20:02 | close | 999 | 0.10 | 1.46817 | 1.46737 | 0.00000 | 1.00 | 11206.25 |
1998 | 2009.09.15 21:00 | buy | 1000 | 0.10 | 1.46588 | 1.46518 | 0.00000 | ||
1999 | 2009.09.15 21:05 | close | 1000 | 0.10 | 1.46595 | 1.46518 | 0.00000 | 0.70 | 11206.95 |
2000 | 2009.09.15 22:00 | buy | 1001 | 0.10 | 1.46755 | 1.46685 | 0.00000 | ||
2001 | 2009.09.15 22:15 | s/l | 1001 | 0.10 | 1.46685 | 1.46685 | 0.00000 | -7.00 | 11199.95 |
2002 | 2009.09.15 23:00 | buy | 1002 | 0.10 | 1.46601 | 1.46531 | 0.00000 | ||
2003 | 2009.09.15 23:15 | close | 1002 | 0.10 | 1.46607 | 1.46531 | 0.00000 | 0.60 | 11200.55 |
2004 | 2009.09.16 00:00 | buy | 1003 | 0.10 | 1.46611 | 1.46541 | 0.00000 | ||
2005 | 2009.09.16 00:05 | close | 1003 | 0.10 | 1.46618 | 1.46541 | 0.00000 | 0.70 | 11201.25 |
2006 | 2009.09.16 01:00 | buy | 1004 | 0.10 | 1.46639 | 1.46569 | 0.00000 | ||
2007 | 2009.09.16 01:15 | close | 1004 | 0.10 | 1.46651 | 1.46569 | 0.00000 | 1.20 | 11202.45 |
2008 | 2009.09.16 02:00 | buy | 1005 | 0.10 | 1.46706 | 1.46636 | 0.00000 | ||
2009 | 2009.09.16 02:10 | close | 1005 | 0.10 | 1.46722 | 1.46636 | 0.00000 | 1.60 | 11204.05 |
2010 | 2009.09.16 03:00 | buy | 1006 | 0.10 | 1.46794 | 1.46724 | 0.00000 | ||
2011 | 2009.09.16 03:07 | close | 1006 | 0.10 | 1.46808 | 1.46724 | 0.00000 | 1.40 | 11205.45 |
2012 | 2009.09.16 04:00 | buy | 1007 | 0.10 | 1.46688 | 1.46618 | 0.00000 | ||
2013 | 2009.09.16 04:20 | s/l | 1007 | 0.10 | 1.46618 | 1.46618 | 0.00000 | -7.00 | 11198.45 |
2014 | 2009.09.16 05:00 | buy | 1008 | 0.10 | 1.46659 | 1.46589 | 0.00000 | ||
2015 | 2009.09.16 05:05 | close | 1008 | 0.10 | 1.46670 | 1.46589 | 0.00000 | 1.10 | 11199.55 |
2016 | 2009.09.16 06:00 | buy | 1009 | 0.10 | 1.46815 | 1.46745 | 0.00000 | ||
2017 | 2009.09.16 06:15 | s/l | 1009 | 0.10 | 1.46745 | 1.46745 | 0.00000 | -7.00 | 11192.55 |
2018 | 2009.09.16 07:00 | buy | 1010 | 0.10 | 1.46702 | 1.46632 | 0.00000 | ||
2019 | 2009.09.16 07:05 | close | 1010 | 0.10 | 1.46706 | 1.46632 | 0.00000 | 0.40 | 11192.95 |
2020 | 2009.09.16 08:00 | buy | 1011 | 0.10 | 1.46805 | 1.46735 | 0.00000 | ||
2021 | 2009.09.16 08:05 | close | 1011 | 0.10 | 1.46812 | 1.46735 | 0.00000 | 0.70 | 11193.65 |
2022 | 2009.09.16 09:00 | buy | 1012 | 0.10 | 1.46885 | 1.46815 | 0.00000 | ||
2023 | 2009.09.16 09:10 | close | 1012 | 0.10 | 1.46941 | 1.46815 | 0.00000 | 5.60 | 11199.25 |
2024 | 2009.09.16 10:00 | buy | 1013 | 0.10 | 1.47032 | 1.46962 | 0.00000 | ||
2025 | 2009.09.16 10:02 | close | 1013 | 0.10 | 1.47034 | 1.46962 | 0.00000 | 0.20 | 11199.45 |
2026 | 2009.09.16 11:00 | buy | 1014 | 0.10 | 1.47050 | 1.46980 | 0.00000 | ||
2027 | 2009.09.16 11:02 | close | 1014 | 0.10 | 1.47066 | 1.46980 | 0.00000 | 1.60 | 11201.05 |
2028 | 2009.09.16 12:00 | buy | 1015 | 0.10 | 1.46867 | 1.46797 | 0.00000 | ||
2029 | 2009.09.16 12:15 | s/l | 1015 | 0.10 | 1.46797 | 1.46797 | 0.00000 | -7.00 | 11194.05 |
2030 | 2009.09.16 13:00 | buy | 1016 | 0.10 | 1.46778 | 1.46708 | 0.00000 | ||
2031 | 2009.09.16 13:10 | close | 1016 | 0.10 | 1.46792 | 1.46708 | 0.00000 | 1.40 | 11195.45 |
2032 | 2009.09.16 14:00 | buy | 1017 | 0.10 | 1.46752 | 1.46682 | 0.00000 | ||
2033 | 2009.09.16 14:02 | s/l | 1017 | 0.10 | 1.46682 | 1.46682 | 0.00000 | -7.00 | 11188.45 |
2034 | 2009.09.16 15:00 | buy | 1018 | 0.10 | 1.46864 | 1.46794 | 0.00000 | ||
2035 | 2009.09.16 15:02 | close | 1018 | 0.10 | 1.47040 | 1.46794 | 0.00000 | 17.60 | 11206.05 |
2036 | 2009.09.16 16:00 | buy | 1019 | 0.10 | 1.46623 | 1.46553 | 0.00000 | ||
2037 | 2009.09.16 16:02 | close | 1019 | 0.10 | 1.46753 | 1.46553 | 0.00000 | 13.00 | 11219.05 |
2038 | 2009.09.16 17:00 | buy | 1020 | 0.10 | 1.46871 | 1.46801 | 0.00000 | ||
2039 | 2009.09.16 17:02 | close | 1020 | 0.10 | 1.46989 | 1.46801 | 0.00000 | 11.80 | 11230.85 |
2040 | 2009.09.16 18:00 | buy | 1021 | 0.10 | 1.46977 | 1.46907 | 0.00000 | ||
2041 | 2009.09.16 18:02 | close | 1021 | 0.10 | 1.46998 | 1.46907 | 0.00000 | 2.10 | 11232.95 |
2042 | 2009.09.16 19:00 | buy | 1022 | 0.10 | 1.47011 | 1.46941 | 0.00000 | ||
2043 | 2009.09.16 19:10 | close | 1022 | 0.10 | 1.47063 | 1.46941 | 0.00000 | 5.20 | 11238.15 |
2044 | 2009.09.16 20:00 | buy | 1023 | 0.10 | 1.47189 | 1.47119 | 0.00000 | ||
2045 | 2009.09.16 20:10 | close | 1023 | 0.10 | 1.47210 | 1.47119 | 0.00000 | 2.10 | 11240.25 |
2046 | 2009.09.16 21:00 | buy | 1024 | 0.10 | 1.47237 | 1.47167 | 0.00000 | ||
2047 | 2009.09.16 21:10 | s/l | 1024 | 0.10 | 1.47167 | 1.47167 | 0.00000 | -7.00 | 11233.25 |
2048 | 2009.09.16 22:00 | buy | 1025 | 0.10 | 1.47306 | 1.47236 | 0.00000 | ||
2049 | 2009.09.16 22:02 | close | 1025 | 0.10 | 1.47336 | 1.47236 | 0.00000 | 3.00 | 11236.25 |
2050 | 2009.09.16 23:00 | buy | 1026 | 0.10 | 1.47103 | 1.47033 | 0.00000 | ||
2051 | 2009.09.16 23:10 | close | 1026 | 0.10 | 1.47115 | 1.47033 | 0.00000 | 1.20 | 11237.45 |
2052 | 2009.09.17 00:00 | buy | 1027 | 0.10 | 1.47083 | 1.47013 | 0.00000 | ||
2053 | 2009.09.17 00:10 | close | 1027 | 0.10 | 1.47095 | 1.47013 | 0.00000 | 1.20 | 11238.65 |
2054 | 2009.09.17 01:00 | buy | 1028 | 0.10 | 1.47050 | 1.46980 | 0.00000 | ||
2055 | 2009.09.17 01:05 | close | 1028 | 0.10 | 1.47051 | 1.46980 | 0.00000 | 0.10 | 11238.75 |
2056 | 2009.09.17 02:00 | buy | 1029 | 0.10 | 1.47087 | 1.47017 | 0.00000 | ||
2057 | 2009.09.17 02:10 | close | 1029 | 0.10 | 1.47116 | 1.47017 | 0.00000 | 2.90 | 11241.65 |
2058 | 2009.09.17 03:00 | buy | 1030 | 0.10 | 1.47113 | 1.47043 | 0.00000 | ||
2059 | 2009.09.17 03:07 | close | 1030 | 0.10 | 1.47118 | 1.47043 | 0.00000 | 0.50 | 11242.15 |
2060 | 2009.09.17 04:00 | buy | 1031 | 0.10 | 1.47153 | 1.47083 | 0.00000 | ||
2061 | 2009.09.17 04:10 | close | 1031 | 0.10 | 1.47191 | 1.47083 | 0.00000 | 3.80 | 11245.95 |
2062 | 2009.09.17 05:00 | buy | 1032 | 0.10 | 1.47246 | 1.47176 | 0.00000 | ||
2063 | 2009.09.17 05:10 | close | 1032 | 0.10 | 1.47254 | 1.47176 | 0.00000 | 0.80 | 11246.75 |
2064 | 2009.09.17 06:00 | buy | 1033 | 0.10 | 1.47277 | 1.47207 | 0.00000 | ||
2065 | 2009.09.17 06:02 | close | 1033 | 0.10 | 1.47292 | 1.47207 | 0.00000 | 1.50 | 11248.25 |
2066 | 2009.09.17 07:00 | buy | 1034 | 0.10 | 1.47276 | 1.47206 | 0.00000 | ||
2067 | 2009.09.17 07:10 | close | 1034 | 0.10 | 1.47287 | 1.47206 | 0.00000 | 1.10 | 11249.35 |
2068 | 2009.09.17 08:00 | buy | 1035 | 0.10 | 1.47386 | 1.47316 | 0.00000 | ||
2069 | 2009.09.17 08:10 | close | 1035 | 0.10 | 1.47432 | 1.47316 | 0.00000 | 4.60 | 11253.95 |
2070 | 2009.09.17 09:00 | buy | 1036 | 0.10 | 1.47486 | 1.47416 | 0.00000 | ||
2071 | 2009.09.17 09:02 | close | 1036 | 0.10 | 1.47511 | 1.47416 | 0.00000 | 2.50 | 11256.45 |
2072 | 2009.09.17 10:00 | buy | 1037 | 0.10 | 1.47427 | 1.47357 | 0.00000 | ||
2073 | 2009.09.17 10:02 | close | 1037 | 0.10 | 1.47462 | 1.47357 | 0.00000 | 3.50 | 11259.95 |
2074 | 2009.09.17 11:00 | buy | 1038 | 0.10 | 1.47340 | 1.47270 | 0.00000 | ||
2075 | 2009.09.17 11:10 | close | 1038 | 0.10 | 1.47348 | 1.47270 | 0.00000 | 0.80 | 11260.75 |
2076 | 2009.09.17 12:00 | buy | 1039 | 0.10 | 1.47447 | 1.47377 | 0.00000 | ||
2077 | 2009.09.17 12:10 | s/l | 1039 | 0.10 | 1.47377 | 1.47377 | 0.00000 | -7.00 | 11253.75 |
2078 | 2009.09.17 13:00 | buy | 1040 | 0.10 | 1.47273 | 1.47203 | 0.00000 | ||
2079 | 2009.09.17 13:07 | close | 1040 | 0.10 | 1.47282 | 1.47203 | 0.00000 | 0.90 | 11254.65 |
2080 | 2009.09.17 14:00 | buy | 1041 | 0.10 | 1.47113 | 1.47043 | 0.00000 | ||
2081 | 2009.09.17 14:10 | close | 1041 | 0.10 | 1.47114 | 1.47043 | 0.00000 | 0.10 | 11254.75 |
2082 | 2009.09.17 15:00 | buy | 1042 | 0.10 | 1.47063 | 1.46993 | 0.00000 | ||
2083 | 2009.09.17 15:02 | close | 1042 | 0.10 | 1.47080 | 1.46993 | 0.00000 | 1.70 | 11256.45 |
2084 | 2009.09.17 16:00 | buy | 1043 | 0.10 | 1.47403 | 1.47333 | 0.00000 | ||
2085 | 2009.09.17 16:02 | close | 1043 | 0.10 | 1.47497 | 1.47333 | 0.00000 | 9.40 | 11265.85 |
2086 | 2009.09.17 17:00 | buy | 1044 | 0.10 | 1.47438 | 1.47368 | 0.00000 | ||
2087 | 2009.09.17 17:02 | s/l | 1044 | 0.10 | 1.47368 | 1.47368 | 0.00000 | -7.00 | 11258.85 |
2088 | 2009.09.17 18:00 | buy | 1045 | 0.10 | 1.47348 | 1.47278 | 0.00000 | ||
2089 | 2009.09.17 18:02 | close | 1045 | 0.10 | 1.47454 | 1.47278 | 0.00000 | 10.60 | 11269.45 |
2090 | 2009.09.17 19:00 | buy | 1046 | 0.10 | 1.47157 | 1.47087 | 0.00000 | ||
2091 | 2009.09.17 19:02 | close | 1046 | 0.10 | 1.47232 | 1.47087 | 0.00000 | 7.50 | 11276.95 |
2092 | 2009.09.17 20:00 | buy | 1047 | 0.10 | 1.47245 | 1.47175 | 0.00000 | ||
2093 | 2009.09.17 20:10 | close | 1047 | 0.10 | 1.47306 | 1.47175 | 0.00000 | 6.10 | 11283.05 |
2094 | 2009.09.17 21:00 | buy | 1048 | 0.10 | 1.47497 | 1.47427 | 0.00000 | ||
2095 | 2009.09.17 21:15 | s/l | 1048 | 0.10 | 1.47427 | 1.47427 | 0.00000 | -7.00 | 11276.05 |
2096 | 2009.09.17 22:00 | buy | 1049 | 0.10 | 1.47326 | 1.47256 | 0.00000 | ||
2097 | 2009.09.17 22:10 | close | 1049 | 0.10 | 1.47338 | 1.47256 | 0.00000 | 1.20 | 11277.25 |
2098 | 2009.09.17 23:00 | buy | 1050 | 0.10 | 1.47407 | 1.47337 | 0.00000 | ||
2099 | 2009.09.17 23:10 | close | 1050 | 0.10 | 1.47409 | 1.47337 | 0.00000 | 0.20 | 11277.45 |
2100 | 2009.09.18 00:00 | buy | 1051 | 0.10 | 1.47448 | 1.47378 | 0.00000 | ||
2101 | 2009.09.18 00:16 | s/l | 1051 | 0.10 | 1.47378 | 1.47378 | 0.00000 | -7.00 | 11270.45 |
2102 | 2009.09.18 01:00 | buy | 1052 | 0.10 | 1.47408 | 1.47338 | 0.00000 | ||
2103 | 2009.09.18 01:02 | close | 1052 | 0.10 | 1.47429 | 1.47338 | 0.00000 | 2.10 | 11272.55 |
2104 | 2009.09.18 02:00 | buy | 1053 | 0.10 | 1.47322 | 1.47252 | 0.00000 | ||
2105 | 2009.09.18 02:02 | close | 1053 | 0.10 | 1.47362 | 1.47252 | 0.00000 | 4.00 | 11276.55 |
2106 | 2009.09.18 03:00 | buy | 1054 | 0.10 | 1.47265 | 1.47195 | 0.00000 | ||
2107 | 2009.09.18 03:07 | close | 1054 | 0.10 | 1.47272 | 1.47195 | 0.00000 | 0.70 | 11277.25 |
2108 | 2009.09.18 04:00 | buy | 1055 | 0.10 | 1.46992 | 1.46922 | 0.00000 | ||
2109 | 2009.09.18 04:10 | close | 1055 | 0.10 | 1.47028 | 1.46922 | 0.00000 | 3.60 | 11280.85 |
2110 | 2009.09.18 05:00 | buy | 1056 | 0.10 | 1.47030 | 1.46960 | 0.00000 | ||
2111 | 2009.09.18 05:03 | close | 1056 | 0.10 | 1.47031 | 1.46960 | 0.00000 | 0.10 | 11280.95 |
2112 | 2009.09.18 06:00 | buy | 1057 | 0.10 | 1.47178 | 1.47108 | 0.00000 | ||
2113 | 2009.09.18 06:15 | close | 1057 | 0.10 | 1.47201 | 1.47108 | 0.00000 | 2.30 | 11283.25 |
2114 | 2009.09.18 07:00 | buy | 1058 | 0.10 | 1.47235 | 1.47165 | 0.00000 | ||
2115 | 2009.09.18 07:07 | close | 1058 | 0.10 | 1.47236 | 1.47165 | 0.00000 | 0.10 | 11283.35 |
2116 | 2009.09.18 08:00 | buy | 1059 | 0.10 | 1.47267 | 1.47197 | 0.00000 | ||
2117 | 2009.09.18 08:02 | close | 1059 | 0.10 | 1.47281 | 1.47197 | 0.00000 | 1.40 | 11284.75 |
2118 | 2009.09.18 09:00 | buy | 1060 | 0.10 | 1.46988 | 1.46918 | 0.00000 | ||
2119 | 2009.09.18 09:02 | close | 1060 | 0.10 | 1.47022 | 1.46918 | 0.00000 | 3.40 | 11288.15 |
2120 | 2009.09.18 10:00 | buy | 1061 | 0.10 | 1.46669 | 1.46599 | 0.00000 | ||
2121 | 2009.09.18 10:02 | s/l | 1061 | 0.10 | 1.46599 | 1.46599 | 0.00000 | -7.00 | 11281.15 |
2122 | 2009.09.18 11:00 | buy | 1062 | 0.10 | 1.46819 | 1.46749 | 0.00000 | ||
2123 | 2009.09.18 11:02 | close | 1062 | 0.10 | 1.46844 | 1.46749 | 0.00000 | 2.50 | 11283.65 |
2124 | 2009.09.18 12:00 | buy | 1063 | 0.10 | 1.47067 | 1.46997 | 0.00000 | ||
2125 | 2009.09.18 12:02 | close | 1063 | 0.10 | 1.47118 | 1.46997 | 0.00000 | 5.10 | 11288.75 |
2126 | 2009.09.18 13:00 | buy | 1064 | 0.10 | 1.47095 | 1.47025 | 0.00000 | ||
2127 | 2009.09.18 13:02 | close | 1064 | 0.10 | 1.47112 | 1.47025 | 0.00000 | 1.70 | 11290.45 |
2128 | 2009.09.18 14:00 | buy | 1065 | 0.10 | 1.47103 | 1.47033 | 0.00000 | ||
2129 | 2009.09.18 14:02 | close | 1065 | 0.10 | 1.47133 | 1.47033 | 0.00000 | 3.00 | 11293.45 |
2130 | 2009.09.18 15:00 | buy | 1066 | 0.10 | 1.47116 | 1.47046 | 0.00000 | ||
2131 | 2009.09.18 15:10 | close | 1066 | 0.10 | 1.47189 | 1.47046 | 0.00000 | 7.30 | 11300.75 |
2132 | 2009.09.18 16:00 | buy | 1067 | 0.10 | 1.47089 | 1.47019 | 0.00000 | ||
2133 | 2009.09.18 16:02 | close | 1067 | 0.10 | 1.47097 | 1.47019 | 0.00000 | 0.80 | 11301.55 |
2134 | 2009.09.18 17:00 | buy | 1068 | 0.10 | 1.47191 | 1.47121 | 0.00000 | ||
2135 | 2009.09.18 17:10 | close | 1068 | 0.10 | 1.47206 | 1.47121 | 0.00000 | 1.50 | 11303.05 |
2136 | 2009.09.18 18:00 | buy | 1069 | 0.10 | 1.47031 | 1.46961 | 0.00000 | ||
2137 | 2009.09.18 18:02 | close | 1069 | 0.10 | 1.47064 | 1.46961 | 0.00000 | 3.30 | 11306.35 |
2138 | 2009.09.18 19:00 | buy | 1070 | 0.10 | 1.47245 | 1.47175 | 0.00000 | ||
2139 | 2009.09.18 19:07 | close | 1070 | 0.10 | 1.47249 | 1.47175 | 0.00000 | 0.40 | 11306.75 |
2140 | 2009.09.18 20:00 | buy | 1071 | 0.10 | 1.47143 | 1.47073 | 0.00000 | ||
2141 | 2009.09.18 20:15 | close | 1071 | 0.10 | 1.47158 | 1.47073 | 0.00000 | 1.50 | 11308.25 |
2142 | 2009.09.18 21:00 | buy | 1072 | 0.10 | 1.47209 | 1.47139 | 0.00000 | ||
2143 | 2009.09.18 21:02 | close | 1072 | 0.10 | 1.47257 | 1.47139 | 0.00000 | 4.80 | 11313.05 |
2144 | 2009.09.18 22:00 | buy | 1073 | 0.10 | 1.47020 | 1.46950 | 0.00000 | ||
2145 | 2009.09.18 22:20 | close | 1073 | 0.10 | 1.47037 | 1.46950 | 0.00000 | 1.70 | 11314.75 |
2146 | 2009.09.21 00:00 | buy | 1074 | 0.10 | 1.46936 | 1.46866 | 0.00000 | ||
2147 | 2009.09.21 00:02 | close | 1074 | 0.10 | 1.46943 | 1.46866 | 0.00000 | 0.70 | 11315.45 |
2148 | 2009.09.21 01:00 | buy | 1075 | 0.10 | 1.47009 | 1.46939 | 0.00000 | ||
2149 | 2009.09.21 01:05 | close | 1075 | 0.10 | 1.47011 | 1.46939 | 0.00000 | 0.20 | 11315.65 |
2150 | 2009.09.21 02:00 | buy | 1076 | 0.10 | 1.47029 | 1.46959 | 0.00000 | ||
2151 | 2009.09.21 02:03 | close | 1076 | 0.10 | 1.47061 | 1.46959 | 0.00000 | 3.20 | 11318.85 |
2152 | 2009.09.21 03:00 | buy | 1077 | 0.10 | 1.47037 | 1.46967 | 0.00000 | ||
2153 | 2009.09.21 03:02 | close | 1077 | 0.10 | 1.47065 | 1.46967 | 0.00000 | 2.80 | 11321.65 |
2154 | 2009.09.21 04:00 | buy | 1078 | 0.10 | 1.47056 | 1.46986 | 0.00000 | ||
2155 | 2009.09.21 04:07 | close | 1078 | 0.10 | 1.47064 | 1.46986 | 0.00000 | 0.80 | 11322.45 |
2156 | 2009.09.21 05:00 | buy | 1079 | 0.10 | 1.46931 | 1.46861 | 0.00000 | ||
2157 | 2009.09.21 05:07 | close | 1079 | 0.10 | 1.46932 | 1.46861 | 0.00000 | 0.10 | 11322.55 |
2158 | 2009.09.21 06:00 | buy | 1080 | 0.10 | 1.46832 | 1.46762 | 0.00000 | ||
2159 | 2009.09.21 06:05 | close | 1080 | 0.10 | 1.46844 | 1.46762 | 0.00000 | 1.20 | 11323.75 |
2160 | 2009.09.21 07:00 | buy | 1081 | 0.10 | 1.46857 | 1.46787 | 0.00000 | ||
2161 | 2009.09.21 07:10 | s/l | 1081 | 0.10 | 1.46787 | 1.46787 | 0.00000 | -7.00 | 11316.75 |
2162 | 2009.09.21 08:00 | buy | 1082 | 0.10 | 1.46651 | 1.46581 | 0.00000 | ||
2163 | 2009.09.21 08:02 | close | 1082 | 0.10 | 1.46712 | 1.46581 | 0.00000 | 6.10 | 11322.85 |
2164 | 2009.09.21 09:00 | buy | 1083 | 0.10 | 1.46659 | 1.46589 | 0.00000 | ||
2165 | 2009.09.21 09:07 | close | 1083 | 0.10 | 1.46667 | 1.46589 | 0.00000 | 0.80 | 11323.65 |
2166 | 2009.09.21 10:00 | buy | 1084 | 0.10 | 1.46515 | 1.46445 | 0.00000 | ||
2167 | 2009.09.21 10:03 | s/l | 1084 | 0.10 | 1.46445 | 1.46445 | 0.00000 | -7.00 | 11316.65 |
2168 | 2009.09.21 11:00 | buy | 1085 | 0.10 | 1.46632 | 1.46562 | 0.00000 | ||
2169 | 2009.09.21 11:15 | s/l | 1085 | 0.10 | 1.46562 | 1.46562 | 0.00000 | -7.00 | 11309.65 |
2170 | 2009.09.21 12:00 | buy | 1086 | 0.10 | 1.46591 | 1.46521 | 0.00000 | ||
2171 | 2009.09.21 12:15 | s/l | 1086 | 0.10 | 1.46521 | 1.46521 | 0.00000 | -7.00 | 11302.65 |
2172 | 2009.09.21 13:00 | buy | 1087 | 0.10 | 1.46599 | 1.46529 | 0.00000 | ||
2173 | 2009.09.21 13:10 | close | 1087 | 0.10 | 1.46616 | 1.46529 | 0.00000 | 1.70 | 11304.35 |
2174 | 2009.09.21 14:00 | buy | 1088 | 0.10 | 1.46678 | 1.46608 | 0.00000 | ||
2175 | 2009.09.21 14:05 | s/l | 1088 | 0.10 | 1.46608 | 1.46608 | 0.00000 | -7.00 | 11297.35 |
2176 | 2009.09.21 15:00 | buy | 1089 | 0.10 | 1.46272 | 1.46202 | 0.00000 | ||
2177 | 2009.09.21 15:02 | s/l | 1089 | 0.10 | 1.46202 | 1.46202 | 0.00000 | -7.00 | 11290.35 |
2178 | 2009.09.21 16:00 | buy | 1090 | 0.10 | 1.46516 | 1.46446 | 0.00000 | ||
2179 | 2009.09.21 16:02 | s/l | 1090 | 0.10 | 1.46446 | 1.46446 | 0.00000 | -7.00 | 11283.35 |
2180 | 2009.09.21 17:00 | buy | 1091 | 0.10 | 1.46563 | 1.46493 | 0.00000 | ||
2181 | 2009.09.21 17:05 | close | 1091 | 0.10 | 1.46569 | 1.46493 | 0.00000 | 0.60 | 11283.95 |
2182 | 2009.09.21 18:00 | buy | 1092 | 0.10 | 1.46906 | 1.46836 | 0.00000 | ||
2183 | 2009.09.21 18:03 | close | 1092 | 0.10 | 1.46913 | 1.46836 | 0.00000 | 0.70 | 11284.65 |
2184 | 2009.09.21 19:00 | buy | 1093 | 0.10 | 1.46775 | 1.46705 | 0.00000 | ||
2185 | 2009.09.21 19:02 | close | 1093 | 0.10 | 1.46780 | 1.46705 | 0.00000 | 0.50 | 11285.15 |
2186 | 2009.09.21 20:00 | buy | 1094 | 0.10 | 1.46826 | 1.46756 | 0.00000 | ||
2187 | 2009.09.21 20:02 | s/l | 1094 | 0.10 | 1.46756 | 1.46756 | 0.00000 | -7.00 | 11278.15 |
2188 | 2009.09.21 21:00 | buy | 1095 | 0.10 | 1.46766 | 1.46696 | 0.00000 | ||
2189 | 2009.09.21 21:10 | close | 1095 | 0.10 | 1.46801 | 1.46696 | 0.00000 | 3.50 | 11281.65 |
2190 | 2009.09.21 22:00 | buy | 1096 | 0.10 | 1.46758 | 1.46688 | 0.00000 | ||
2191 | 2009.09.21 22:02 | close | 1096 | 0.10 | 1.46760 | 1.46688 | 0.00000 | 0.20 | 11281.85 |
2192 | 2009.09.21 23:00 | buy | 1097 | 0.10 | 1.46797 | 1.46727 | 0.00000 | ||
2193 | 2009.09.21 23:02 | close | 1097 | 0.10 | 1.46800 | 1.46727 | 0.00000 | 0.30 | 11282.15 |
2194 | 2009.09.22 00:00 | buy | 1098 | 0.10 | 1.46770 | 1.46700 | 0.00000 | ||
2195 | 2009.09.22 00:10 | close | 1098 | 0.10 | 1.46774 | 1.46700 | 0.00000 | 0.40 | 11282.55 |
2196 | 2009.09.22 01:00 | buy | 1099 | 0.10 | 1.46850 | 1.46780 | 0.00000 | ||
2197 | 2009.09.22 01:10 | close | 1099 | 0.10 | 1.46853 | 1.46780 | 0.00000 | 0.30 | 11282.85 |
2198 | 2009.09.22 02:00 | buy | 1100 | 0.10 | 1.46830 | 1.46760 | 0.00000 | ||
2199 | 2009.09.22 02:03 | close | 1100 | 0.10 | 1.46860 | 1.46760 | 0.00000 | 3.00 | 11285.85 |
2200 | 2009.09.22 03:00 | buy | 1101 | 0.10 | 1.47015 | 1.46945 | 0.00000 | ||
2201 | 2009.09.22 03:05 | close | 1101 | 0.10 | 1.47025 | 1.46945 | 0.00000 | 1.00 | 11286.85 |
2202 | 2009.09.22 04:00 | buy | 1102 | 0.10 | 1.47078 | 1.47008 | 0.00000 | ||
2203 | 2009.09.22 04:10 | close | 1102 | 0.10 | 1.47109 | 1.47008 | 0.00000 | 3.10 | 11289.95 |
2204 | 2009.09.22 05:00 | buy | 1103 | 0.10 | 1.47189 | 1.47119 | 0.00000 | ||
2205 | 2009.09.22 05:20 | s/l | 1103 | 0.10 | 1.47119 | 1.47119 | 0.00000 | -7.00 | 11282.95 |
2206 | 2009.09.22 06:00 | buy | 1104 | 0.10 | 1.47167 | 1.47097 | 0.00000 | ||
2207 | 2009.09.22 06:02 | close | 1104 | 0.10 | 1.47199 | 1.47097 | 0.00000 | 3.20 | 11286.15 |
2208 | 2009.09.22 07:00 | buy | 1105 | 0.10 | 1.47147 | 1.47077 | 0.00000 | ||
2209 | 2009.09.22 07:02 | s/l | 1105 | 0.10 | 1.47077 | 1.47077 | 0.00000 | -7.00 | 11279.15 |
2210 | 2009.09.22 08:00 | buy | 1106 | 0.10 | 1.47136 | 1.47066 | 0.00000 | ||
2211 | 2009.09.22 08:07 | s/l | 1106 | 0.10 | 1.47066 | 1.47066 | 0.00000 | -7.00 | 11272.15 |
2212 | 2009.09.22 09:00 | buy | 1107 | 0.10 | 1.47398 | 1.47328 | 0.00000 | ||
2213 | 2009.09.22 09:02 | s/l | 1107 | 0.10 | 1.47328 | 1.47328 | 0.00000 | -7.00 | 11265.15 |
2214 | 2009.09.22 10:00 | buy | 1108 | 0.10 | 1.47793 | 1.47723 | 0.00000 | ||
2215 | 2009.09.22 10:07 | s/l | 1108 | 0.10 | 1.47723 | 1.47723 | 0.00000 | -7.00 | 11258.15 |
2216 | 2009.09.22 11:00 | buy | 1109 | 0.10 | 1.47855 | 1.47785 | 0.00000 | ||
2217 | 2009.09.22 11:15 | close | 1109 | 0.10 | 1.47874 | 1.47785 | 0.00000 | 1.90 | 11260.05 |
2218 | 2009.09.22 12:00 | buy | 1110 | 0.10 | 1.48058 | 1.47988 | 0.00000 | ||
2219 | 2009.09.22 12:02 | close | 1110 | 0.10 | 1.48181 | 1.47988 | 0.00000 | 12.30 | 11272.35 |
2220 | 2009.09.22 13:00 | buy | 1111 | 0.10 | 1.47959 | 1.47889 | 0.00000 | ||
2221 | 2009.09.22 13:02 | close | 1111 | 0.10 | 1.47968 | 1.47889 | 0.00000 | 0.90 | 11273.25 |
2222 | 2009.09.22 14:00 | buy | 1112 | 0.10 | 1.47846 | 1.47776 | 0.00000 | ||
2223 | 2009.09.22 14:02 | s/l | 1112 | 0.10 | 1.47776 | 1.47776 | 0.00000 | -7.00 | 11266.25 |
2224 | 2009.09.22 15:00 | buy | 1113 | 0.10 | 1.47943 | 1.47873 | 0.00000 | ||
2225 | 2009.09.22 15:05 | close | 1113 | 0.10 | 1.47963 | 1.47873 | 0.00000 | 2.00 | 11268.25 |
2226 | 2009.09.22 16:00 | buy | 1114 | 0.10 | 1.47854 | 1.47784 | 0.00000 | ||
2227 | 2009.09.22 16:02 | close | 1114 | 0.10 | 1.47936 | 1.47784 | 0.00000 | 8.20 | 11276.45 |
2228 | 2009.09.22 17:00 | buy | 1115 | 0.10 | 1.47925 | 1.47855 | 0.00000 | ||
2229 | 2009.09.22 17:05 | close | 1115 | 0.10 | 1.47927 | 1.47855 | 0.00000 | 0.20 | 11276.65 |
2230 | 2009.09.22 18:00 | buy | 1116 | 0.10 | 1.47942 | 1.47872 | 0.00000 | ||
2231 | 2009.09.22 18:02 | close | 1116 | 0.10 | 1.47989 | 1.47872 | 0.00000 | 4.70 | 11281.35 |
2232 | 2009.09.22 19:00 | buy | 1117 | 0.10 | 1.47807 | 1.47737 | 0.00000 | ||
2233 | 2009.09.22 19:10 | close | 1117 | 0.10 | 1.47818 | 1.47737 | 0.00000 | 1.10 | 11282.45 |
2234 | 2009.09.22 20:00 | buy | 1118 | 0.10 | 1.47897 | 1.47827 | 0.00000 | ||
2235 | 2009.09.22 20:02 | close | 1118 | 0.10 | 1.47923 | 1.47827 | 0.00000 | 2.60 | 11285.05 |
2236 | 2009.09.22 21:00 | buy | 1119 | 0.10 | 1.47916 | 1.47846 | 0.00000 | ||
2237 | 2009.09.22 21:10 | close | 1119 | 0.10 | 1.47917 | 1.47846 | 0.00000 | 0.10 | 11285.15 |
2238 | 2009.09.22 22:00 | buy | 1120 | 0.10 | 1.47998 | 1.47928 | 0.00000 | ||
2239 | 2009.09.22 22:07 | s/l | 1120 | 0.10 | 1.47928 | 1.47928 | 0.00000 | -7.00 | 11278.15 |
2240 | 2009.09.22 23:00 | buy | 1121 | 0.10 | 1.47900 | 1.47830 | 0.00000 | ||
2241 | 2009.09.22 23:15 | close | 1121 | 0.10 | 1.47925 | 1.47830 | 0.00000 | 2.50 | 11280.65 |
2242 | 2009.09.23 00:00 | buy | 1122 | 0.10 | 1.47894 | 1.47824 | 0.00000 | ||
2243 | 2009.09.23 00:10 | close | 1122 | 0.10 | 1.47909 | 1.47824 | 0.00000 | 1.50 | 11282.15 |
2244 | 2009.09.23 01:00 | buy | 1123 | 0.10 | 1.47962 | 1.47892 | 0.00000 | ||
2245 | 2009.09.23 01:02 | close | 1123 | 0.10 | 1.47981 | 1.47892 | 0.00000 | 1.90 | 11284.05 |
2246 | 2009.09.23 02:00 | buy | 1124 | 0.10 | 1.48100 | 1.48030 | 0.00000 | ||
2247 | 2009.09.23 02:07 | close | 1124 | 0.10 | 1.48109 | 1.48030 | 0.00000 | 0.90 | 11284.95 |
2248 | 2009.09.23 03:00 | buy | 1125 | 0.10 | 1.47942 | 1.47872 | 0.00000 | ||
2249 | 2009.09.23 03:02 | close | 1125 | 0.10 | 1.47989 | 1.47872 | 0.00000 | 4.70 | 11289.65 |
2250 | 2009.09.23 04:00 | buy | 1126 | 0.10 | 1.48052 | 1.47982 | 0.00000 | ||
2251 | 2009.09.23 04:07 | close | 1126 | 0.10 | 1.48057 | 1.47982 | 0.00000 | 0.50 | 11290.15 |
2252 | 2009.09.23 05:00 | buy | 1127 | 0.10 | 1.48177 | 1.48107 | 0.00000 | ||
2253 | 2009.09.23 05:15 | close | 1127 | 0.10 | 1.48183 | 1.48107 | 0.00000 | 0.60 | 11290.75 |
2254 | 2009.09.23 06:00 | buy | 1128 | 0.10 | 1.48099 | 1.48029 | 0.00000 | ||
2255 | 2009.09.23 06:10 | close | 1128 | 0.10 | 1.48108 | 1.48029 | 0.00000 | 0.90 | 11291.65 |
2256 | 2009.09.23 07:00 | buy | 1129 | 0.10 | 1.48151 | 1.48081 | 0.00000 | ||
2257 | 2009.09.23 07:10 | close | 1129 | 0.10 | 1.48159 | 1.48081 | 0.00000 | 0.80 | 11292.45 |
2258 | 2009.09.23 08:00 | buy | 1130 | 0.10 | 1.48128 | 1.48058 | 0.00000 | ||
2259 | 2009.09.23 08:10 | close | 1130 | 0.10 | 1.48132 | 1.48058 | 0.00000 | 0.40 | 11292.85 |
2260 | 2009.09.23 09:00 | buy | 1131 | 0.10 | 1.47865 | 1.47795 | 0.00000 | ||
2261 | 2009.09.23 09:10 | close | 1131 | 0.10 | 1.47918 | 1.47795 | 0.00000 | 5.30 | 11298.15 |
2262 | 2009.09.23 10:00 | buy | 1132 | 0.10 | 1.48042 | 1.47972 | 0.00000 | ||
2263 | 2009.09.23 10:15 | s/l | 1132 | 0.10 | 1.47972 | 1.47972 | 0.00000 | -7.00 | 11291.15 |
2264 | 2009.09.23 11:00 | buy | 1133 | 0.10 | 1.47944 | 1.47874 | 0.00000 | ||
2265 | 2009.09.23 11:02 | close | 1133 | 0.10 | 1.47979 | 1.47874 | 0.00000 | 3.50 | 11294.65 |
2266 | 2009.09.23 12:00 | buy | 1134 | 0.10 | 1.47797 | 1.47727 | 0.00000 | ||
2267 | 2009.09.23 12:02 | close | 1134 | 0.10 | 1.47862 | 1.47727 | 0.00000 | 6.50 | 11301.15 |
2268 | 2009.09.23 13:00 | buy | 1135 | 0.10 | 1.47724 | 1.47654 | 0.00000 | ||
2269 | 2009.09.23 13:10 | close | 1135 | 0.10 | 1.47751 | 1.47654 | 0.00000 | 2.70 | 11303.85 |
2270 | 2009.09.23 14:00 | buy | 1136 | 0.10 | 1.47859 | 1.47789 | 0.00000 | ||
2271 | 2009.09.23 14:02 | close | 1136 | 0.10 | 1.47898 | 1.47789 | 0.00000 | 3.90 | 11307.75 |
2272 | 2009.09.23 15:00 | buy | 1137 | 0.10 | 1.47821 | 1.47751 | 0.00000 | ||
2273 | 2009.09.23 15:02 | s/l | 1137 | 0.10 | 1.47751 | 1.47751 | 0.00000 | -7.00 | 11300.75 |
2274 | 2009.09.23 16:00 | buy | 1138 | 0.10 | 1.47667 | 1.47597 | 0.00000 | ||
2275 | 2009.09.23 16:10 | close | 1138 | 0.10 | 1.47703 | 1.47597 | 0.00000 | 3.60 | 11304.35 |
2276 | 2009.09.23 17:00 | buy | 1139 | 0.10 | 1.47804 | 1.47734 | 0.00000 | ||
2277 | 2009.09.23 17:03 | s/l | 1139 | 0.10 | 1.47734 | 1.47734 | 0.00000 | -7.00 | 11297.35 |
2278 | 2009.09.23 18:00 | buy | 1140 | 0.10 | 1.47513 | 1.47443 | 0.00000 | ||
2279 | 2009.09.23 18:03 | close | 1140 | 0.10 | 1.47578 | 1.47443 | 0.00000 | 6.50 | 11303.85 |
2280 | 2009.09.23 19:00 | buy | 1141 | 0.10 | 1.47751 | 1.47681 | 0.00000 | ||
2281 | 2009.09.23 19:02 | close | 1141 | 0.10 | 1.47760 | 1.47681 | 0.00000 | 0.90 | 11304.75 |
2282 | 2009.09.23 20:00 | buy | 1142 | 0.10 | 1.47866 | 1.47796 | 0.00000 | ||
2283 | 2009.09.23 20:05 | close | 1142 | 0.10 | 1.47868 | 1.47796 | 0.00000 | 0.20 | 11304.95 |
2284 | 2009.09.23 21:00 | buy | 1143 | 0.10 | 1.47978 | 1.47908 | 0.00000 | ||
2285 | 2009.09.23 21:02 | close | 1143 | 0.10 | 1.48098 | 1.47908 | 0.00000 | 12.00 | 11316.95 |
2286 | 2009.09.23 22:00 | buy | 1144 | 0.10 | 1.47428 | 1.47358 | 0.00000 | ||
2287 | 2009.09.23 22:02 | close | 1144 | 0.10 | 1.47451 | 1.47358 | 0.00000 | 2.30 | 11319.25 |
2288 | 2009.09.23 23:00 | buy | 1145 | 0.10 | 1.47348 | 1.47278 | 0.00000 | ||
2289 | 2009.09.23 23:02 | close | 1145 | 0.10 | 1.47357 | 1.47278 | 0.00000 | 0.90 | 11320.15 |
2290 | 2009.09.24 00:00 | buy | 1146 | 0.10 | 1.46931 | 1.46861 | 0.00000 | ||
2291 | 2009.09.24 00:07 | s/l | 1146 | 0.10 | 1.46861 | 1.46861 | 0.00000 | -7.00 | 11313.15 |
2292 | 2009.09.24 01:00 | buy | 1147 | 0.10 | 1.47117 | 1.47047 | 0.00000 | ||
2293 | 2009.09.24 01:07 | s/l | 1147 | 0.10 | 1.47047 | 1.47047 | 0.00000 | -7.00 | 11306.15 |
2294 | 2009.09.24 02:00 | buy | 1148 | 0.10 | 1.47285 | 1.47215 | 0.00000 | ||
2295 | 2009.09.24 02:05 | close | 1148 | 0.10 | 1.47287 | 1.47215 | 0.00000 | 0.20 | 11306.35 |
2296 | 2009.09.24 03:00 | buy | 1149 | 0.10 | 1.47515 | 1.47445 | 0.00000 | ||
2297 | 2009.09.24 03:02 | close | 1149 | 0.10 | 1.47524 | 1.47445 | 0.00000 | 0.90 | 11307.25 |
2298 | 2009.09.24 04:00 | buy | 1150 | 0.10 | 1.47407 | 1.47337 | 0.00000 | ||
2299 | 2009.09.24 04:15 | s/l | 1150 | 0.10 | 1.47337 | 1.47337 | 0.00000 | -7.00 | 11300.25 |
2300 | 2009.09.24 05:00 | buy | 1151 | 0.10 | 1.47257 | 1.47187 | 0.00000 | ||
2301 | 2009.09.24 05:10 | s/l | 1151 | 0.10 | 1.47187 | 1.47187 | 0.00000 | -7.00 | 11293.25 |
2302 | 2009.09.24 06:00 | buy | 1152 | 0.10 | 1.47228 | 1.47158 | 0.00000 | ||
2303 | 2009.09.24 06:02 | close | 1152 | 0.10 | 1.47235 | 1.47158 | 0.00000 | 0.70 | 11293.95 |
2304 | 2009.09.24 07:00 | buy | 1153 | 0.10 | 1.47225 | 1.47155 | 0.00000 | ||
2305 | 2009.09.24 07:02 | close | 1153 | 0.10 | 1.47248 | 1.47155 | 0.00000 | 2.30 | 11296.25 |
2306 | 2009.09.24 08:00 | buy | 1154 | 0.10 | 1.47265 | 1.47195 | 0.00000 | ||
2307 | 2009.09.24 08:10 | close | 1154 | 0.10 | 1.47305 | 1.47195 | 0.00000 | 4.00 | 11300.25 |
2308 | 2009.09.24 09:00 | buy | 1155 | 0.10 | 1.47639 | 1.47569 | 0.00000 | ||
2309 | 2009.09.24 09:02 | close | 1155 | 0.10 | 1.47660 | 1.47569 | 0.00000 | 2.10 | 11302.35 |
2310 | 2009.09.24 10:00 | buy | 1156 | 0.10 | 1.47635 | 1.47565 | 0.00000 | ||
2311 | 2009.09.24 10:03 | s/l | 1156 | 0.10 | 1.47565 | 1.47565 | 0.00000 | -7.00 | 11295.35 |
2312 | 2009.09.24 11:00 | buy | 1157 | 0.10 | 1.47590 | 1.47520 | 0.00000 | ||
2313 | 2009.09.24 11:05 | close | 1157 | 0.10 | 1.47605 | 1.47520 | 0.00000 | 1.50 | 11296.85 |
2314 | 2009.09.24 12:00 | buy | 1158 | 0.10 | 1.47826 | 1.47756 | 0.00000 | ||
2315 | 2009.09.24 12:07 | close | 1158 | 0.10 | 1.47836 | 1.47756 | 0.00000 | 1.00 | 11297.85 |
2316 | 2009.09.24 13:00 | buy | 1159 | 0.10 | 1.47674 | 1.47604 | 0.00000 | ||
2317 | 2009.09.24 13:15 | close | 1159 | 0.10 | 1.47708 | 1.47604 | 0.00000 | 3.40 | 11301.25 |
2318 | 2009.09.24 14:00 | buy | 1160 | 0.10 | 1.47857 | 1.47787 | 0.00000 | ||
2319 | 2009.09.24 14:07 | close | 1160 | 0.10 | 1.47865 | 1.47787 | 0.00000 | 0.80 | 11302.05 |
2320 | 2009.09.24 15:00 | buy | 1161 | 0.10 | 1.47907 | 1.47837 | 0.00000 | ||
2321 | 2009.09.24 15:02 | close | 1161 | 0.10 | 1.47938 | 1.47837 | 0.00000 | 3.10 | 11305.15 |
2322 | 2009.09.24 16:00 | buy | 1162 | 0.10 | 1.47585 | 1.47515 | 0.00000 | ||
2323 | 2009.09.24 16:03 | s/l | 1162 | 0.10 | 1.47515 | 1.47515 | 0.00000 | -7.00 | 11298.15 |
2324 | 2009.09.24 17:00 | buy | 1163 | 0.10 | 1.47078 | 1.47008 | 0.00000 | ||
2325 | 2009.09.24 17:07 | close | 1163 | 0.10 | 1.47085 | 1.47008 | 0.00000 | 0.70 | 11298.85 |
2326 | 2009.09.24 18:00 | buy | 1164 | 0.10 | 1.46958 | 1.46888 | 0.00000 | ||
2327 | 2009.09.24 18:02 | close | 1164 | 0.10 | 1.47058 | 1.46888 | 0.00000 | 10.00 | 11308.85 |
2328 | 2009.09.24 19:00 | buy | 1165 | 0.10 | 1.46839 | 1.46769 | 0.00000 | ||
2329 | 2009.09.24 19:02 | close | 1165 | 0.10 | 1.46919 | 1.46769 | 0.00000 | 8.00 | 11316.85 |
2330 | 2009.09.24 20:00 | buy | 1166 | 0.10 | 1.46393 | 1.46323 | 0.00000 | ||
2331 | 2009.09.24 20:02 | close | 1166 | 0.10 | 1.46423 | 1.46323 | 0.00000 | 3.00 | 11319.85 |
2332 | 2009.09.24 21:00 | buy | 1167 | 0.10 | 1.46539 | 1.46469 | 0.00000 | ||
2333 | 2009.09.24 21:02 | s/l | 1167 | 0.10 | 1.46469 | 1.46469 | 0.00000 | -7.00 | 11312.85 |
2334 | 2009.09.24 22:00 | buy | 1168 | 0.10 | 1.46557 | 1.46487 | 0.00000 | ||
2335 | 2009.09.24 22:02 | close | 1168 | 0.10 | 1.46589 | 1.46487 | 0.00000 | 3.20 | 11316.05 |
2336 | 2009.09.24 23:00 | buy | 1169 | 0.10 | 1.46658 | 1.46588 | 0.00000 | ||
2337 | 2009.09.24 23:15 | s/l | 1169 | 0.10 | 1.46588 | 1.46588 | 0.00000 | -7.00 | 11309.05 |
2338 | 2009.09.25 00:00 | buy | 1170 | 0.10 | 1.46613 | 1.46543 | 0.00000 | ||
2339 | 2009.09.25 00:10 | close | 1170 | 0.10 | 1.46614 | 1.46543 | 0.00000 | 0.10 | 11309.15 |
2340 | 2009.09.25 01:00 | buy | 1171 | 0.10 | 1.46541 | 1.46471 | 0.00000 | ||
2341 | 2009.09.25 01:02 | close | 1171 | 0.10 | 1.46601 | 1.46471 | 0.00000 | 6.00 | 11315.15 |
2342 | 2009.09.25 02:00 | buy | 1172 | 0.10 | 1.46511 | 1.46441 | 0.00000 | ||
2343 | 2009.09.25 02:02 | close | 1172 | 0.10 | 1.46608 | 1.46441 | 0.00000 | 9.70 | 11324.85 |
2344 | 2009.09.25 03:00 | buy | 1173 | 0.10 | 1.46280 | 1.46210 | 0.00000 | ||
2345 | 2009.09.25 03:02 | s/l | 1173 | 0.10 | 1.46210 | 1.46210 | 0.00000 | -7.00 | 11317.85 |
2346 | 2009.09.25 04:00 | buy | 1174 | 0.10 | 1.46347 | 1.46277 | 0.00000 | ||
2347 | 2009.09.25 04:05 | close | 1174 | 0.10 | 1.46349 | 1.46277 | 0.00000 | 0.20 | 11318.05 |
2348 | 2009.09.25 05:00 | buy | 1175 | 0.10 | 1.46571 | 1.46501 | 0.00000 | ||
2349 | 2009.09.25 05:15 | s/l | 1175 | 0.10 | 1.46501 | 1.46501 | 0.00000 | -7.00 | 11311.05 |
2350 | 2009.09.25 06:00 | buy | 1176 | 0.10 | 1.46563 | 1.46493 | 0.00000 | ||
2351 | 2009.09.25 06:10 | close | 1176 | 0.10 | 1.46609 | 1.46493 | 0.00000 | 4.60 | 11315.65 |
2352 | 2009.09.25 07:00 | buy | 1177 | 0.10 | 1.46794 | 1.46724 | 0.00000 | ||
2353 | 2009.09.25 07:05 | close | 1177 | 0.10 | 1.46796 | 1.46724 | 0.00000 | 0.20 | 11315.85 |
2354 | 2009.09.25 08:00 | buy | 1178 | 0.10 | 1.46942 | 1.46872 | 0.00000 | ||
2355 | 2009.09.25 08:02 | s/l | 1178 | 0.10 | 1.46872 | 1.46872 | 0.00000 | -7.00 | 11308.85 |
2356 | 2009.09.25 09:00 | buy | 1179 | 0.10 | 1.46887 | 1.46817 | 0.00000 | ||
2357 | 2009.09.25 09:07 | close | 1179 | 0.10 | 1.46897 | 1.46817 | 0.00000 | 1.00 | 11309.85 |
2358 | 2009.09.25 10:00 | buy | 1180 | 0.10 | 1.46846 | 1.46776 | 0.00000 | ||
2359 | 2009.09.25 10:03 | s/l | 1180 | 0.10 | 1.46776 | 1.46776 | 0.00000 | -7.00 | 11302.85 |
2360 | 2009.09.25 11:00 | buy | 1181 | 0.10 | 1.46870 | 1.46800 | 0.00000 | ||
2361 | 2009.09.25 11:02 | close | 1181 | 0.10 | 1.46915 | 1.46800 | 0.00000 | 4.50 | 11307.35 |
2362 | 2009.09.25 12:00 | buy | 1182 | 0.10 | 1.46924 | 1.46854 | 0.00000 | ||
2363 | 2009.09.25 12:02 | close | 1182 | 0.10 | 1.46934 | 1.46854 | 0.00000 | 1.00 | 11308.35 |
2364 | 2009.09.25 13:00 | buy | 1183 | 0.10 | 1.46941 | 1.46871 | 0.00000 | ||
2365 | 2009.09.25 13:03 | s/l | 1183 | 0.10 | 1.46871 | 1.46871 | 0.00000 | -7.00 | 11301.35 |
2366 | 2009.09.25 14:00 | buy | 1184 | 0.10 | 1.46775 | 1.46705 | 0.00000 | ||
2367 | 2009.09.25 14:10 | s/l | 1184 | 0.10 | 1.46705 | 1.46705 | 0.00000 | -7.00 | 11294.35 |
2368 | 2009.09.25 15:00 | buy | 1185 | 0.10 | 1.46440 | 1.46370 | 0.00000 | ||
2369 | 2009.09.25 15:10 | close | 1185 | 0.10 | 1.46517 | 1.46370 | 0.00000 | 7.70 | 11302.05 |
2370 | 2009.09.25 16:00 | buy | 1186 | 0.10 | 1.46795 | 1.46725 | 0.00000 | ||
2371 | 2009.09.25 16:02 | s/l | 1186 | 0.10 | 1.46725 | 1.46725 | 0.00000 | -7.00 | 11295.05 |
2372 | 2009.09.25 17:00 | buy | 1187 | 0.10 | 1.46905 | 1.46835 | 0.00000 | ||
2373 | 2009.09.25 17:13 | close | 1187 | 0.10 | 1.46999 | 1.46835 | 0.00000 | 9.40 | 11304.45 |
2374 | 2009.09.25 18:00 | buy | 1188 | 0.10 | 1.46819 | 1.46749 | 0.00000 | ||
2375 | 2009.09.25 18:02 | close | 1188 | 0.10 | 1.46823 | 1.46749 | 0.00000 | 0.40 | 11304.85 |
2376 | 2009.09.25 19:00 | buy | 1189 | 0.10 | 1.46768 | 1.46698 | 0.00000 | ||
2377 | 2009.09.25 19:07 | close | 1189 | 0.10 | 1.46778 | 1.46698 | 0.00000 | 1.00 | 11305.85 |
2378 | 2009.09.25 20:00 | buy | 1190 | 0.10 | 1.46693 | 1.46623 | 0.00000 | ||
2379 | 2009.09.25 20:02 | close | 1190 | 0.10 | 1.46726 | 1.46623 | 0.00000 | 3.30 | 11309.15 |
2380 | 2009.09.25 21:00 | buy | 1191 | 0.10 | 1.46640 | 1.46570 | 0.00000 | ||
2381 | 2009.09.25 21:05 | close | 1191 | 0.10 | 1.46645 | 1.46570 | 0.00000 | 0.50 | 11309.65 |
2382 | 2009.09.25 22:00 | buy | 1192 | 0.10 | 1.46692 | 1.46622 | 0.00000 | ||
2383 | 2009.09.25 22:05 | close | 1192 | 0.10 | 1.46696 | 1.46622 | 0.00000 | 0.40 | 11310.05 |
2384 | 2009.09.28 00:00 | buy | 1193 | 0.10 | 1.46943 | 1.46873 | 0.00000 | ||
2385 | 2009.09.28 00:02 | s/l | 1193 | 0.10 | 1.46873 | 1.46873 | 0.00000 | -7.00 | 11303.05 |
2386 | 2009.09.28 01:00 | buy | 1194 | 0.10 | 1.47040 | 1.46970 | 0.00000 | ||
2387 | 2009.09.28 01:02 | close | 1194 | 0.10 | 1.47172 | 1.46970 | 0.00000 | 13.20 | 11316.25 |
2388 | 2009.09.28 02:00 | buy | 1195 | 0.10 | 1.47091 | 1.47021 | 0.00000 | ||
2389 | 2009.09.28 02:07 | close | 1195 | 0.10 | 1.47117 | 1.47021 | 0.00000 | 2.60 | 11318.85 |
2390 | 2009.09.28 03:00 | buy | 1196 | 0.10 | 1.46451 | 1.46381 | 0.00000 | ||
2391 | 2009.09.28 03:02 | close | 1196 | 0.10 | 1.46493 | 1.46381 | 0.00000 | 4.20 | 11323.05 |
2392 | 2009.09.28 04:00 | buy | 1197 | 0.10 | 1.45862 | 1.45792 | 0.00000 | ||
2393 | 2009.09.28 04:10 | close | 1197 | 0.10 | 1.45894 | 1.45792 | 0.00000 | 3.20 | 11326.25 |
2394 | 2009.09.28 05:00 | buy | 1198 | 0.10 | 1.45871 | 1.45801 | 0.00000 | ||
2395 | 2009.09.28 05:02 | s/l | 1198 | 0.10 | 1.45801 | 1.45801 | 0.00000 | -7.00 | 11319.25 |
2396 | 2009.09.28 06:00 | buy | 1199 | 0.10 | 1.45787 | 1.45717 | 0.00000 | ||
2397 | 2009.09.28 06:02 | s/l | 1199 | 0.10 | 1.45717 | 1.45717 | 0.00000 | -7.00 | 11312.25 |
2398 | 2009.09.28 07:00 | buy | 1200 | 0.10 | 1.45918 | 1.45848 | 0.00000 | ||
2399 | 2009.09.28 07:02 | s/l | 1200 | 0.10 | 1.45848 | 1.45848 | 0.00000 | -7.00 | 11305.25 |
2400 | 2009.09.28 08:00 | buy | 1201 | 0.10 | 1.45930 | 1.45860 | 0.00000 | ||
2401 | 2009.09.28 08:07 | s/l | 1201 | 0.10 | 1.45860 | 1.45860 | 0.00000 | -7.00 | 11298.25 |
2402 | 2009.09.28 09:00 | buy | 1202 | 0.10 | 1.46269 | 1.46199 | 0.00000 | ||
2403 | 2009.09.28 09:02 | close | 1202 | 0.10 | 1.46321 | 1.46199 | 0.00000 | 5.20 | 11303.45 |
2404 | 2009.09.28 10:00 | buy | 1203 | 0.10 | 1.46088 | 1.46018 | 0.00000 | ||
2405 | 2009.09.28 10:15 | close | 1203 | 0.10 | 1.46103 | 1.46018 | 0.00000 | 1.50 | 11304.95 |
2406 | 2009.09.28 11:00 | buy | 1204 | 0.10 | 1.46282 | 1.46212 | 0.00000 | ||
2407 | 2009.09.28 11:10 | close | 1204 | 0.10 | 1.46303 | 1.46212 | 0.00000 | 2.10 | 11307.05 |
2408 | 2009.09.28 12:00 | buy | 1205 | 0.10 | 1.46345 | 1.46275 | 0.00000 | ||
2409 | 2009.09.28 12:02 | s/l | 1205 | 0.10 | 1.46275 | 1.46275 | 0.00000 | -7.00 | 11300.05 |
2410 | 2009.09.28 13:00 | buy | 1206 | 0.10 | 1.46298 | 1.46228 | 0.00000 | ||
2411 | 2009.09.28 13:02 | close | 1206 | 0.10 | 1.46311 | 1.46228 | 0.00000 | 1.30 | 11301.35 |
2412 | 2009.09.28 14:00 | buy | 1207 | 0.10 | 1.46426 | 1.46356 | 0.00000 | ||
2413 | 2009.09.28 14:02 | close | 1207 | 0.10 | 1.46427 | 1.46356 | 0.00000 | 0.10 | 11301.45 |
2414 | 2009.09.28 15:00 | buy | 1208 | 0.10 | 1.46451 | 1.46381 | 0.00000 | ||
2415 | 2009.09.28 15:02 | close | 1208 | 0.10 | 1.46547 | 1.46381 | 0.00000 | 9.60 | 11311.05 |
2416 | 2009.09.28 16:00 | buy | 1209 | 0.10 | 1.46527 | 1.46457 | 0.00000 | ||
2417 | 2009.09.28 16:10 | close | 1209 | 0.10 | 1.46583 | 1.46457 | 0.00000 | 5.60 | 11316.65 |
2418 | 2009.09.28 17:00 | buy | 1210 | 0.10 | 1.46298 | 1.46228 | 0.00000 | ||
2419 | 2009.09.28 17:07 | s/l | 1210 | 0.10 | 1.46228 | 1.46228 | 0.00000 | -7.00 | 11309.65 |
2420 | 2009.09.28 18:00 | buy | 1211 | 0.10 | 1.46492 | 1.46422 | 0.00000 | ||
2421 | 2009.09.28 18:02 | close | 1211 | 0.10 | 1.46505 | 1.46422 | 0.00000 | 1.30 | 11310.95 |
2422 | 2009.09.28 19:00 | buy | 1212 | 0.10 | 1.46160 | 1.46090 | 0.00000 | ||
2423 | 2009.09.28 19:02 | s/l | 1212 | 0.10 | 1.46090 | 1.46090 | 0.00000 | -7.00 | 11303.95 |
2424 | 2009.09.28 20:00 | buy | 1213 | 0.10 | 1.46140 | 1.46070 | 0.00000 | ||
2425 | 2009.09.28 20:02 | s/l | 1213 | 0.10 | 1.46070 | 1.46070 | 0.00000 | -7.00 | 11296.95 |
2426 | 2009.09.28 21:00 | buy | 1214 | 0.10 | 1.45917 | 1.45847 | 0.00000 | ||
2427 | 2009.09.28 21:05 | close | 1214 | 0.10 | 1.45929 | 1.45847 | 0.00000 | 1.20 | 11298.15 |
2428 | 2009.09.28 22:00 | buy | 1215 | 0.10 | 1.46066 | 1.45996 | 0.00000 | ||
2429 | 2009.09.28 22:07 | s/l | 1215 | 0.10 | 1.45996 | 1.45996 | 0.00000 | -7.00 | 11291.15 |
2430 | 2009.09.28 23:00 | buy | 1216 | 0.10 | 1.46228 | 1.46158 | 0.00000 | ||
2431 | 2009.09.28 23:03 | close | 1216 | 0.10 | 1.46253 | 1.46158 | 0.00000 | 2.50 | 11293.65 |
2432 | 2009.09.29 00:00 | buy | 1217 | 0.10 | 1.46139 | 1.46069 | 0.00000 | ||
2433 | 2009.09.29 00:10 | close | 1217 | 0.10 | 1.46161 | 1.46069 | 0.00000 | 2.20 | 11295.85 |
2434 | 2009.09.29 01:00 | buy | 1218 | 0.10 | 1.46289 | 1.46219 | 0.00000 | ||
2435 | 2009.09.29 01:15 | close | 1218 | 0.10 | 1.46312 | 1.46219 | 0.00000 | 2.30 | 11298.15 |
2436 | 2009.09.29 02:00 | buy | 1219 | 0.10 | 1.46222 | 1.46152 | 0.00000 | ||
2437 | 2009.09.29 02:02 | close | 1219 | 0.10 | 1.46238 | 1.46152 | 0.00000 | 1.60 | 11299.75 |
2438 | 2009.09.29 03:00 | buy | 1220 | 0.10 | 1.45948 | 1.45878 | 0.00000 | ||
2439 | 2009.09.29 03:02 | s/l | 1220 | 0.10 | 1.45878 | 1.45878 | 0.00000 | -7.00 | 11292.75 |
2440 | 2009.09.29 04:00 | buy | 1221 | 0.10 | 1.46137 | 1.46067 | 0.00000 | ||
2441 | 2009.09.29 04:05 | close | 1221 | 0.10 | 1.46151 | 1.46067 | 0.00000 | 1.40 | 11294.15 |
2442 | 2009.09.29 05:00 | buy | 1222 | 0.10 | 1.46201 | 1.46131 | 0.00000 | ||
2443 | 2009.09.29 05:03 | close | 1222 | 0.10 | 1.46297 | 1.46131 | 0.00000 | 9.60 | 11303.75 |
2444 | 2009.09.29 06:00 | buy | 1223 | 0.10 | 1.46269 | 1.46199 | 0.00000 | ||
2445 | 2009.09.29 06:10 | close | 1223 | 0.10 | 1.46288 | 1.46199 | 0.00000 | 1.90 | 11305.65 |
2446 | 2009.09.29 07:00 | buy | 1224 | 0.10 | 1.46346 | 1.46276 | 0.00000 | ||
2447 | 2009.09.29 07:02 | s/l | 1224 | 0.10 | 1.46276 | 1.46276 | 0.00000 | -7.00 | 11298.65 |
2448 | 2009.09.29 08:00 | buy | 1225 | 0.10 | 1.46303 | 1.46233 | 0.00000 | ||
2449 | 2009.09.29 08:02 | close | 1225 | 0.10 | 1.46321 | 1.46233 | 0.00000 | 1.80 | 11300.45 |
2450 | 2009.09.29 09:00 | buy | 1226 | 0.10 | 1.46299 | 1.46229 | 0.00000 | ||
2451 | 2009.09.29 09:02 | close | 1226 | 0.10 | 1.46304 | 1.46229 | 0.00000 | 0.50 | 11300.95 |
2452 | 2009.09.29 10:00 | buy | 1227 | 0.10 | 1.45785 | 1.45715 | 0.00000 | ||
2453 | 2009.09.29 10:02 | close | 1227 | 0.10 | 1.45815 | 1.45715 | 0.00000 | 3.00 | 11303.95 |
2454 | 2009.09.29 11:00 | buy | 1228 | 0.10 | 1.45912 | 1.45842 | 0.00000 | ||
2455 | 2009.09.29 11:02 | close | 1228 | 0.10 | 1.45940 | 1.45842 | 0.00000 | 2.80 | 11306.75 |
2456 | 2009.09.29 12:00 | buy | 1229 | 0.10 | 1.45696 | 1.45626 | 0.00000 | ||
2457 | 2009.09.29 12:02 | close | 1229 | 0.10 | 1.45850 | 1.45626 | 0.00000 | 15.40 | 11322.15 |
2458 | 2009.09.29 13:00 | buy | 1230 | 0.10 | 1.45587 | 1.45517 | 0.00000 | ||
2459 | 2009.09.29 13:02 | s/l | 1230 | 0.10 | 1.45517 | 1.45517 | 0.00000 | -7.00 | 11315.15 |
2460 | 2009.09.29 14:00 | buy | 1231 | 0.10 | 1.45494 | 1.45424 | 0.00000 | ||
2461 | 2009.09.29 14:15 | close | 1231 | 0.10 | 1.45530 | 1.45424 | 0.00000 | 3.60 | 11318.75 |
2462 | 2009.09.29 15:00 | buy | 1232 | 0.10 | 1.45598 | 1.45528 | 0.00000 | ||
2463 | 2009.09.29 15:07 | s/l | 1232 | 0.10 | 1.45528 | 1.45528 | 0.00000 | -7.00 | 11311.75 |
2464 | 2009.09.29 16:00 | buy | 1233 | 0.10 | 1.45401 | 1.45331 | 0.00000 | ||
2465 | 2009.09.29 16:02 | s/l | 1233 | 0.10 | 1.45331 | 1.45331 | 0.00000 | -7.00 | 11304.75 |
2466 | 2009.09.29 17:00 | buy | 1234 | 0.10 | 1.45446 | 1.45376 | 0.00000 | ||
2467 | 2009.09.29 17:07 | s/l | 1234 | 0.10 | 1.45376 | 1.45376 | 0.00000 | -7.00 | 11297.75 |
2468 | 2009.09.29 18:00 | buy | 1235 | 0.10 | 1.45531 | 1.45461 | 0.00000 | ||
2469 | 2009.09.29 18:02 | s/l | 1235 | 0.10 | 1.45461 | 1.45461 | 0.00000 | -7.00 | 11290.75 |
2470 | 2009.09.29 19:00 | buy | 1236 | 0.10 | 1.45809 | 1.45739 | 0.00000 | ||
2471 | 2009.09.29 19:07 | close | 1236 | 0.10 | 1.45818 | 1.45739 | 0.00000 | 0.90 | 11291.65 |
2472 | 2009.09.29 20:00 | buy | 1237 | 0.10 | 1.45816 | 1.45746 | 0.00000 | ||
2473 | 2009.09.29 20:07 | close | 1237 | 0.10 | 1.45819 | 1.45746 | 0.00000 | 0.30 | 11291.95 |
2474 | 2009.09.29 21:00 | buy | 1238 | 0.10 | 1.45696 | 1.45626 | 0.00000 | ||
2475 | 2009.09.29 21:02 | close | 1238 | 0.10 | 1.45697 | 1.45626 | 0.00000 | 0.10 | 11292.05 |
2476 | 2009.09.29 22:00 | buy | 1239 | 0.10 | 1.45718 | 1.45648 | 0.00000 | ||
2477 | 2009.09.29 22:10 | close | 1239 | 0.10 | 1.45731 | 1.45648 | 0.00000 | 1.30 | 11293.35 |
2478 | 2009.09.29 23:00 | buy | 1240 | 0.10 | 1.45881 | 1.45811 | 0.00000 | ||
2479 | 2009.09.29 23:02 | close | 1240 | 0.10 | 1.45890 | 1.45811 | 0.00000 | 0.90 | 11294.25 |
2480 | 2009.09.30 00:00 | buy | 1241 | 0.10 | 1.45844 | 1.45774 | 0.00000 | ||
2481 | 2009.09.30 00:20 | s/l | 1241 | 0.10 | 1.45774 | 1.45774 | 0.00000 | -7.00 | 11287.25 |
2482 | 2009.09.30 01:00 | buy | 1242 | 0.10 | 1.45857 | 1.45787 | 0.00000 | ||
2483 | 2009.09.30 01:02 | close | 1242 | 0.10 | 1.45917 | 1.45787 | 0.00000 | 6.00 | 11293.25 |
2484 | 2009.09.30 02:00 | buy | 1243 | 0.10 | 1.45946 | 1.45876 | 0.00000 | ||
2485 | 2009.09.30 02:02 | s/l | 1243 | 0.10 | 1.45876 | 1.45876 | 0.00000 | -7.00 | 11286.25 |
2486 | 2009.09.30 03:00 | buy | 1244 | 0.10 | 1.45993 | 1.45923 | 0.00000 | ||
2487 | 2009.09.30 03:05 | close | 1244 | 0.10 | 1.45997 | 1.45923 | 0.00000 | 0.40 | 11286.65 |
2488 | 2009.09.30 04:00 | buy | 1245 | 0.10 | 1.46242 | 1.46172 | 0.00000 | ||
2489 | 2009.09.30 04:02 | close | 1245 | 0.10 | 1.46260 | 1.46172 | 0.00000 | 1.80 | 11288.45 |
2490 | 2009.09.30 05:00 | buy | 1246 | 0.10 | 1.46310 | 1.46240 | 0.00000 | ||
2491 | 2009.09.30 05:15 | s/l | 1246 | 0.10 | 1.46240 | 1.46240 | 0.00000 | -7.00 | 11281.45 |
2492 | 2009.09.30 06:00 | buy | 1247 | 0.10 | 1.46207 | 1.46137 | 0.00000 | ||
2493 | 2009.09.30 06:02 | close | 1247 | 0.10 | 1.46223 | 1.46137 | 0.00000 | 1.60 | 11283.05 |
2494 | 2009.09.30 07:00 | buy | 1248 | 0.10 | 1.46249 | 1.46179 | 0.00000 | ||
2495 | 2009.09.30 07:20 | s/l | 1248 | 0.10 | 1.46179 | 1.46179 | 0.00000 | -7.00 | 11276.05 |
2496 | 2009.09.30 08:00 | buy | 1249 | 0.10 | 1.46329 | 1.46259 | 0.00000 | ||
2497 | 2009.09.30 08:02 | close | 1249 | 0.10 | 1.46412 | 1.46259 | 0.00000 | 8.30 | 11284.35 |
2498 | 2009.09.30 09:00 | buy | 1250 | 0.10 | 1.46198 | 1.46128 | 0.00000 | ||
2499 | 2009.09.30 09:15 | s/l | 1250 | 0.10 | 1.46128 | 1.46128 | 0.00000 | -7.00 | 11277.35 |
2500 | 2009.09.30 10:00 | buy | 1251 | 0.10 | 1.46047 | 1.45977 | 0.00000 | ||
2501 | 2009.09.30 10:07 | s/l | 1251 | 0.10 | 1.45977 | 1.45977 | 0.00000 | -7.00 | 11270.35 |
2502 | 2009.09.30 11:00 | buy | 1252 | 0.10 | 1.46312 | 1.46242 | 0.00000 | ||
2503 | 2009.09.30 11:05 | close | 1252 | 0.10 | 1.46336 | 1.46242 | 0.00000 | 2.40 | 11272.75 |
2504 | 2009.09.30 12:00 | buy | 1253 | 0.10 | 1.46656 | 1.46586 | 0.00000 | ||
2505 | 2009.09.30 12:02 | close | 1253 | 0.10 | 1.46675 | 1.46586 | 0.00000 | 1.90 | 11274.65 |
2506 | 2009.09.30 13:00 | buy | 1254 | 0.10 | 1.46640 | 1.46570 | 0.00000 | ||
2507 | 2009.09.30 13:02 | close | 1254 | 0.10 | 1.46715 | 1.46570 | 0.00000 | 7.50 | 11282.15 |
2508 | 2009.09.30 14:00 | buy | 1255 | 0.10 | 1.46429 | 1.46359 | 0.00000 | ||
2509 | 2009.09.30 14:02 | close | 1255 | 0.10 | 1.46567 | 1.46359 | 0.00000 | 13.80 | 11295.95 |
2510 | 2009.09.30 15:00 | buy | 1256 | 0.10 | 1.46044 | 1.45974 | 0.00000 | ||
2511 | 2009.09.30 15:02 | s/l | 1256 | 0.10 | 1.45974 | 1.45974 | 0.00000 | -7.00 | 11288.95 |
2512 | 2009.09.30 16:00 | buy | 1257 | 0.10 | 1.46009 | 1.45939 | 0.00000 | ||
2513 | 2009.09.30 16:02 | s/l | 1257 | 0.10 | 1.45939 | 1.45939 | 0.00000 | -7.00 | 11281.95 |
2514 | 2009.09.30 17:00 | buy | 1258 | 0.10 | 1.46177 | 1.46107 | 0.00000 | ||
2515 | 2009.09.30 17:10 | close | 1258 | 0.10 | 1.46229 | 1.46107 | 0.00000 | 5.20 | 11287.15 |
2516 | 2009.09.30 18:00 | buy | 1259 | 0.10 | 1.46294 | 1.46224 | 0.00000 | ||
2517 | 2009.09.30 18:05 | close | 1259 | 0.10 | 1.46321 | 1.46224 | 0.00000 | 2.70 | 11289.85 |
2518 | 2009.09.30 19:00 | buy | 1260 | 0.10 | 1.46431 | 1.46361 | 0.00000 | ||
2519 | 2009.09.30 19:07 | s/l | 1260 | 0.10 | 1.46361 | 1.46361 | 0.00000 | -7.00 | 11282.85 |
2520 | 2009.09.30 20:00 | buy | 1261 | 0.10 | 1.46412 | 1.46342 | 0.00000 | ||
2521 | 2009.09.30 20:15 | close | 1261 | 0.10 | 1.46437 | 1.46342 | 0.00000 | 2.50 | 11285.35 |
2522 | 2009.09.30 21:00 | buy | 1262 | 0.10 | 1.46458 | 1.46388 | 0.00000 | ||
2523 | 2009.09.30 21:10 | s/l | 1262 | 0.10 | 1.46388 | 1.46388 | 0.00000 | -7.00 | 11278.35 |
2524 | 2009.09.30 22:00 | buy | 1263 | 0.10 | 1.46329 | 1.46259 | 0.00000 | ||
2525 | 2009.09.30 22:15 | close | 1263 | 0.10 | 1.46353 | 1.46259 | 0.00000 | 2.40 | 11280.75 |
2526 | 2009.09.30 23:00 | buy | 1264 | 0.10 | 1.46425 | 1.46355 | 0.00000 | ||
2527 | 2009.09.30 23:15 | s/l | 1264 | 0.10 | 1.46355 | 1.46355 | 0.00000 | -7.00 | 11273.75 |
2528 | 2009.09.30 23:59 | close at stop | 541 | 0.10 | 1.46375 | 0.00000 | 0.00000 | -534.90 | 10738.85 |