Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit738.85Gross profit3286.55Gross loss-2547.70
Profit factor1.29Expected payoff0.58
Absolute drawdown88.70Maximal drawdown538.30 (4.86%)Relative drawdown4.86% (538.30)
Total trades1264Short positions (won %)137 (99.27%)Long positions (won %)1127 (75.60%)
Profit trades (% of total)988 (78.16%)Loss trades (% of total)276 (21.84%)
Largestprofit trade55.50loss trade-534.90
Averageprofit trade3.33loss trade-9.23
Maximumconsecutive wins (profit in money)50 (159.40)consecutive losses (loss in money)16 (-112.00)
Maximalconsecutive profit (count of wins)159.40 (50)consecutive loss (count of losses)-541.90 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.101.425150.000000.00000
22009.08.03 01:00sell20.101.425050.000000.00000
32009.08.03 01:00buy30.101.425151.424450.00000
42009.08.03 01:02close30.101.425271.424450.000001.2010001.20
52009.08.03 01:02close10.101.425270.000000.000001.2010002.40
62009.08.03 01:07close20.101.424990.000000.000000.6010003.00
72009.08.03 01:10buy40.101.426890.000000.00000
82009.08.03 01:10sell50.101.426790.000000.00000
92009.08.03 01:12close50.101.426510.000000.000002.8010005.80
102009.08.03 01:15close40.101.427920.000000.0000010.3010016.10
112009.08.03 01:17buy60.101.427640.000000.00000
122009.08.03 01:17sell70.101.427540.000000.00000
132009.08.03 01:20close60.101.429060.000000.0000014.2010030.30
142009.08.03 02:00buy80.101.428731.428030.00000
152009.08.03 02:02close80.101.429091.428030.000003.6010033.90
162009.08.03 02:15close70.101.427240.000000.000003.0010036.90
172009.08.03 02:17buy90.101.427570.000000.00000
182009.08.03 02:17sell100.101.427470.000000.00000
192009.08.03 02:20close100.101.425940.000000.0000015.3010052.20
202009.08.03 03:00buy110.101.425281.424580.00000
212009.08.03 03:02s/l110.101.424581.424580.00000-7.0010045.20
222009.08.03 04:00buy120.101.424201.423500.00000
232009.08.03 04:15s/l120.101.423501.423500.00000-7.0010038.20
242009.08.03 05:00buy130.101.424981.424280.00000
252009.08.03 05:20s/l130.101.424281.424280.00000-7.0010031.20
262009.08.03 06:00buy140.101.423491.422790.00000
272009.08.03 06:50close140.101.425671.422790.0000021.8010053.00
282009.08.03 06:50close90.101.425670.000000.00000-19.0010034.00
292009.08.03 06:52buy150.101.425540.000000.00000
302009.08.03 06:52sell160.101.425440.000000.00000
312009.08.03 06:55close150.101.425550.000000.000000.1010034.10
322009.08.03 06:57close160.101.425300.000000.000001.4010035.50
332009.08.03 06:59buy170.101.424670.000000.00000
342009.08.03 06:59sell180.101.424570.000000.00000
352009.08.03 07:07close170.101.424760.000000.000000.9010036.40
362009.08.03 07:10close180.101.424520.000000.000000.5010036.90
372009.08.03 07:12buy190.101.424600.000000.00000
382009.08.03 07:12sell200.101.424500.000000.00000
392009.08.03 07:15close200.101.424260.000000.000002.4010039.30
402009.08.03 07:32close190.101.424690.000000.000000.9010040.20
412009.08.03 07:35buy210.101.424640.000000.00000
422009.08.03 07:35sell220.101.424540.000000.00000
432009.08.03 07:37close210.101.424840.000000.000002.0010042.20
442009.08.03 07:40close220.101.424340.000000.000002.0010044.20
452009.08.03 07:42buy230.101.424490.000000.00000
462009.08.03 07:42sell240.101.424390.000000.00000
472009.08.03 07:45close240.101.423890.000000.000005.0010049.20
482009.08.03 08:00buy250.101.423581.422880.00000
492009.08.03 08:02s/l250.101.422881.422880.00000-7.0010042.20
502009.08.03 08:20close230.101.425040.000000.000005.5010047.70
512009.08.03 08:22buy260.101.424690.000000.00000
522009.08.03 08:22sell270.101.424590.000000.00000
532009.08.03 08:25close260.101.424820.000000.000001.3010049.00
542009.08.03 08:27close270.101.424240.000000.000003.5010052.50
552009.08.03 08:27buy280.101.424770.000000.00000
562009.08.03 08:27sell290.101.424670.000000.00000
572009.08.03 08:32close280.101.425030.000000.000002.6010055.10
582009.08.03 08:40close290.101.423860.000000.000008.1010063.20
592009.08.03 08:42buy300.101.424280.000000.00000
602009.08.03 08:42sell310.101.424180.000000.00000
612009.08.03 08:45close310.101.422580.000000.0000016.0010079.20
622009.08.03 09:00buy320.101.420961.420260.00000
632009.08.03 09:20close320.101.423341.420260.0000023.8010103.00
642009.08.03 09:20close300.101.423340.000000.00000-9.4010093.60
652009.08.03 09:22buy330.101.422940.000000.00000
662009.08.03 09:22sell340.101.422840.000000.00000
672009.08.03 09:25close330.101.423090.000000.000001.5010095.10
682009.08.03 09:27close340.101.422440.000000.000004.0010099.10
692009.08.03 09:27buy350.101.422570.000000.00000
702009.08.03 09:27sell360.101.422470.000000.00000
712009.08.03 09:32close360.101.421960.000000.000005.1010104.20
722009.08.03 09:45close350.101.422740.000000.000001.7010105.90
732009.08.03 09:47buy370.101.422710.000000.00000
742009.08.03 09:47sell380.101.422610.000000.00000
752009.08.03 09:50close370.101.423120.000000.000004.1010110.00
762009.08.03 10:00buy390.101.422831.422130.00000
772009.08.03 10:05close390.101.422951.422130.000001.2010111.20
782009.08.03 11:00buy400.101.427501.426800.00000
792009.08.03 11:07s/l400.101.426801.426800.00000-7.0010104.20
802009.08.03 12:00buy410.101.427881.427180.00000
812009.08.03 12:03close410.101.428591.427180.000007.1010111.30
822009.08.03 13:00buy420.101.429261.428560.00000
832009.08.03 13:07s/l420.101.428561.428560.00000-7.0010104.30
842009.08.03 14:00buy430.101.431901.431200.00000
852009.08.03 14:02s/l430.101.431201.431200.00000-7.0010097.30
862009.08.03 15:00buy440.101.431541.430840.00000
872009.08.03 15:10close440.101.432081.430840.000005.4010102.70
882009.08.03 16:00buy450.101.432341.431640.00000
892009.08.03 16:02close450.101.433061.431640.000007.2010109.90
902009.08.03 17:00buy460.101.441731.441030.00000
912009.08.03 17:02close460.101.442591.441030.000008.6010118.50
922009.08.03 18:00buy470.101.441461.440760.00000
932009.08.03 18:02close470.101.444021.440760.0000025.6010144.10
942009.08.03 19:00buy480.101.440381.439680.00000
952009.08.03 19:05close480.101.440401.439680.000000.2010144.30
962009.08.03 20:00buy490.101.442341.441640.00000
972009.08.03 20:02close490.101.442721.441640.000003.8010148.10
982009.08.03 21:00buy500.101.440841.440140.00000
992009.08.03 21:15close500.101.441171.440140.000003.3010151.40
1002009.08.03 22:00buy510.101.441201.440500.00000
1012009.08.03 22:05close510.101.441251.440500.000000.5010151.90
1022009.08.03 23:00buy520.101.441281.440580.00000
1032009.08.03 23:10close520.101.441411.440580.000001.3010153.20
1042009.08.04 00:00buy530.101.441961.441260.00000
1052009.08.04 00:15s/l530.101.441261.441260.00000-7.0010146.20
1062009.08.04 01:00buy540.101.441961.441260.00000
1072009.08.04 01:02close540.101.442031.441260.000000.7010146.90
1082009.08.04 02:00buy550.101.440931.440230.00000
1092009.08.04 02:02close550.101.441371.440230.000004.4010151.30
1102009.08.04 03:00buy560.101.440831.440130.00000
1112009.08.04 03:15s/l560.101.440131.440130.00000-7.0010144.30
1122009.08.04 04:00buy570.101.441111.440410.00000
1132009.08.04 04:02s/l570.101.440411.440410.00000-7.0010137.30
1142009.08.04 05:00buy580.101.441141.440440.00000
1152009.08.04 05:16s/l580.101.440441.440440.00000-7.0010130.30
1162009.08.04 06:00buy590.101.439031.438330.00000
1172009.08.04 06:02close590.101.439421.438330.000003.9010134.20
1182009.08.04 07:00buy600.101.438461.437760.00000
1192009.08.04 07:02close600.101.438751.437760.000002.9010137.10
1202009.08.04 08:00buy610.101.439251.438550.00000
1212009.08.04 08:02s/l610.101.438551.438550.00000-7.0010130.10
1222009.08.04 09:00buy620.101.441741.441040.00000
1232009.08.04 09:10s/l620.101.441041.441040.00000-7.0010123.10
1242009.08.04 10:00buy630.101.440351.439650.00000
1252009.08.04 10:02close630.101.440391.439650.000000.4010123.50
1262009.08.04 11:00buy640.101.441071.440370.00000
1272009.08.04 11:02close640.101.441911.440370.000008.4010131.90
1282009.08.04 12:00buy650.101.440501.439800.00000
1292009.08.04 12:07close650.101.440581.439800.000000.8010132.70
1302009.08.04 13:00buy660.101.438481.437780.00000
1312009.08.04 13:02close660.101.439141.437780.000006.6010139.30
1322009.08.04 14:00buy670.101.437871.437170.00000
1332009.08.04 14:02s/l670.101.437171.437170.00000-7.0010132.30
1342009.08.04 15:00buy680.101.439171.438470.00000
1352009.08.04 15:05close680.101.439301.438470.000001.3010133.60
1362009.08.04 16:00buy690.101.440851.440150.00000
1372009.08.04 16:02close690.101.442671.440150.0000018.2010151.80
1382009.08.04 17:00buy700.101.439671.438970.00000
1392009.08.04 17:03close700.101.440531.438970.000008.6010160.40
1402009.08.04 18:00buy710.101.440021.439320.00000
1412009.08.04 18:07s/l710.101.439321.439320.00000-7.0010153.40
1422009.08.04 19:00buy720.101.443021.442320.00000
1432009.08.04 19:10s/l720.101.442321.442320.00000-7.0010146.40
1442009.08.04 20:00buy730.101.439311.438610.00000
1452009.08.04 20:02close730.101.439331.438610.000000.2010146.60
1462009.08.04 21:00buy740.101.438831.438130.00000
1472009.08.04 21:10close740.101.438971.438130.000001.4010148.00
1482009.08.04 22:00buy750.101.439781.439080.00000
1492009.08.04 22:10close750.101.440041.439080.000002.6010150.60
1502009.08.04 23:00buy760.101.440821.440120.00000
1512009.08.04 23:15s/l760.101.440121.440120.00000-7.0010143.60
1522009.08.05 00:00buy770.101.439861.439160.00000
1532009.08.05 00:07close770.101.439871.439160.000000.1010143.70
1542009.08.05 01:00buy780.101.439691.438990.00000
1552009.08.05 01:03close780.101.440621.438990.000009.3010153.00
1562009.08.05 02:00buy790.101.441571.440870.00000
1572009.08.05 02:02close790.101.441641.440870.000000.7010153.70
1582009.08.05 03:00buy800.101.441611.440910.00000
1592009.08.05 03:07close800.101.441641.440910.000000.3010154.00
1602009.08.05 04:00buy810.101.441161.440460.00000
1612009.08.05 04:10close810.101.441251.440460.000000.9010154.90
1622009.08.05 05:00buy820.101.441891.441190.00000
1632009.08.05 05:15close820.101.441961.441190.000000.7010155.60
1642009.08.05 06:00buy830.101.441211.440510.00000
1652009.08.05 06:02close830.101.441341.440510.000001.3010156.90
1662009.08.05 07:00buy840.101.440691.439990.00000
1672009.08.05 07:03s/l840.101.439991.439990.00000-7.0010149.90
1682009.08.05 08:00buy850.101.438431.437730.00000
1692009.08.05 08:10close850.101.438821.437730.000003.9010153.80
1702009.08.05 09:00buy860.101.438261.437560.00000
1712009.08.05 09:02s/l860.101.437561.437560.00000-7.0010146.80
1722009.08.05 10:00buy870.101.440141.439440.00000
1732009.08.05 10:02s/l870.101.439441.439440.00000-7.0010139.80
1742009.08.05 11:00buy880.101.439151.438450.00000
1752009.08.05 11:02s/l880.101.438451.438450.00000-7.0010132.80
1762009.08.05 12:00buy890.101.439121.438420.00000
1772009.08.05 12:15close890.101.439431.438420.000003.1010135.90
1782009.08.05 13:00buy900.101.439321.438620.00000
1792009.08.05 13:03close900.101.440751.438620.0000014.3010150.20
1802009.08.05 14:00buy910.101.441731.441030.00000
1812009.08.05 14:07close910.101.441971.441030.000002.4010152.60
1822009.08.05 15:00buy920.101.439771.439070.00000
1832009.08.05 15:02close920.101.439791.439070.000000.2010152.80
1842009.08.05 16:00buy930.101.438751.438050.00000
1852009.08.05 16:03s/l930.101.438051.438050.00000-7.0010145.80
1862009.08.05 17:00buy940.101.438591.437890.00000
1872009.08.05 17:10close940.101.438801.437890.000002.1010147.90
1882009.08.05 18:00buy950.101.439081.438380.00000
1892009.08.05 18:07s/l950.101.438381.438380.00000-7.0010140.90
1902009.08.05 19:00buy960.101.441731.441030.00000
1912009.08.05 19:02s/l960.101.441031.441030.00000-7.0010133.90
1922009.08.05 20:00buy970.101.442471.441770.00000
1932009.08.05 20:15close970.101.442731.441770.000002.6010136.50
1942009.08.05 21:00buy980.101.443001.442300.00000
1952009.08.05 21:15close980.101.443191.442300.000001.9010138.40
1962009.08.05 22:00buy990.101.441431.440730.00000
1972009.08.05 22:10close990.101.441721.440730.000002.9010141.30
1982009.08.05 23:00buy1000.101.440391.439690.00000
1992009.08.05 23:10close1000.101.440561.439690.000001.7010143.00
2002009.08.06 00:00buy1010.101.441401.440700.00000
2012009.08.06 00:02close1010.101.441921.440700.000005.2010148.20
2022009.08.06 01:00buy1020.101.441661.440960.00000
2032009.08.06 01:02s/l1020.101.440961.440960.00000-7.0010141.20
2042009.08.06 02:00buy1030.101.441061.440360.00000
2052009.08.06 02:02close1030.101.441311.440360.000002.5010143.70
2062009.08.06 03:00buy1040.101.441171.440470.00000
2072009.08.06 03:05close1040.101.441181.440470.000000.1010143.80
2082009.08.06 04:00buy1050.101.441851.441150.00000
2092009.08.06 04:07close1050.101.441871.441150.000000.2010144.00
2102009.08.06 05:00buy1060.101.439551.438850.00000
2112009.08.06 05:02close1060.101.439851.438850.000003.0010147.00
2122009.08.06 06:00buy1070.101.439961.439260.00000
2132009.08.06 06:15close1070.101.440151.439260.000001.9010148.90
2142009.08.06 07:00buy1080.101.440571.439870.00000
2152009.08.06 07:10close1080.101.440691.439870.000001.2010150.10
2162009.08.06 08:00buy1090.101.440591.439890.00000
2172009.08.06 08:07s/l1090.101.439891.439890.00000-7.0010143.10
2182009.08.06 09:00buy1100.101.439421.438720.00000
2192009.08.06 09:10close1100.101.439641.438720.000002.2010145.30
2202009.08.06 10:00buy1110.101.440601.439900.00000
2212009.08.06 10:07close1110.101.440651.439900.000000.5010145.80
2222009.08.06 11:00buy1120.101.440271.439570.00000
2232009.08.06 11:02close1120.101.440361.439570.000000.9010146.70
2242009.08.06 12:00buy1130.101.439981.439280.00000
2252009.08.06 12:02close1130.101.440271.439280.000002.9010149.60
2262009.08.06 13:00buy1140.101.438171.437470.00000
2272009.08.06 13:03close1140.101.439411.437470.0000012.4010162.00
2282009.08.06 14:00buy1150.101.438231.437530.00000
2292009.08.06 14:10s/l1150.101.437531.437530.00000-7.0010155.00
2302009.08.06 15:00buy1160.101.438091.437390.00000
2312009.08.06 15:07s/l1160.101.437391.437390.00000-7.0010148.00
2322009.08.06 16:00buy1170.101.436681.435980.00000
2332009.08.06 16:02close1170.101.436871.435980.000001.9010149.90
2342009.08.06 17:00buy1180.101.436501.435800.00000
2352009.08.06 17:02close1180.101.437101.435800.000006.0010155.90
2362009.08.06 18:00buy1190.101.435781.435080.00000
2372009.08.06 18:15s/l1190.101.435081.435080.00000-7.0010148.90
2382009.08.06 19:00buy1200.101.434121.433420.00000
2392009.08.06 19:15close1200.101.434431.433420.000003.1010152.00
2402009.08.06 20:00buy1210.101.434211.433510.00000
2412009.08.06 20:02close1210.101.434521.433510.000003.1010155.10
2422009.08.06 21:00buy1220.101.434001.433300.00000
2432009.08.06 21:05close1220.101.434051.433300.000000.5010155.60
2442009.08.06 22:00buy1230.101.435611.434910.00000
2452009.08.06 22:10close1230.101.435641.434910.000000.3010155.90
2462009.08.06 23:00buy1240.101.434661.433960.00000
2472009.08.06 23:02close1240.101.434761.433960.000001.0010156.90
2482009.08.07 00:00buy1250.101.435441.434740.00000
2492009.08.07 00:10close1250.101.435511.434740.000000.7010157.60
2502009.08.07 01:00buy1260.101.436051.435350.00000
2512009.08.07 01:02close1260.101.436441.435350.000003.9010161.50
2522009.08.07 02:00buy1270.101.437131.436430.00000
2532009.08.07 02:03close1270.101.437141.436430.000000.1010161.60
2542009.08.07 03:00buy1280.101.436211.435510.00000
2552009.08.07 03:10close1280.101.436311.435510.000001.0010162.60
2562009.08.07 04:00buy1290.101.435201.434500.00000
2572009.08.07 04:02s/l1290.101.434501.434500.00000-7.0010155.60
2582009.08.07 05:00buy1300.101.435871.435170.00000
2592009.08.07 05:20s/l1300.101.435171.435170.00000-7.0010148.60
2602009.08.07 06:00buy1310.101.436141.435440.00000
2612009.08.07 06:13close1310.101.436271.435440.000001.3010149.90
2622009.08.07 07:00buy1320.101.436511.435810.00000
2632009.08.07 07:07close1320.101.436571.435810.000000.6010150.50
2642009.08.07 08:00buy1330.101.435321.434620.00000
2652009.08.07 08:02close1330.101.435541.434620.000002.2010152.70
2662009.08.07 09:00buy1340.101.436581.435880.00000
2672009.08.07 09:07s/l1340.101.435881.435880.00000-7.0010145.70
2682009.08.07 10:00buy1350.101.435891.435190.00000
2692009.08.07 10:02close1350.101.436241.435190.000003.5010149.20
2702009.08.07 11:00buy1360.101.436101.435400.00000
2712009.08.07 11:10close1360.101.436281.435400.000001.8010151.00
2722009.08.07 12:00buy1370.101.436221.435520.00000
2732009.08.07 12:20s/l1370.101.435521.435520.00000-7.0010144.00
2742009.08.07 13:00buy1380.101.436191.435490.00000
2752009.08.07 13:20s/l1380.101.435491.435490.00000-7.0010137.00
2762009.08.07 14:00buy1390.101.435721.435020.00000
2772009.08.07 14:10close1390.101.435951.435020.000002.3010139.30
2782009.08.07 15:00buy1400.101.432371.431670.00000
2792009.08.07 15:02close1400.101.434901.431670.0000025.3010164.60
2802009.08.07 16:00buy1410.101.427571.426870.00000
2812009.08.07 16:02close1410.101.427831.426870.000002.6010167.20
2822009.08.07 16:45close380.101.421490.000000.0000010.6010177.80
2832009.08.07 16:47buy1420.101.421890.000000.00000
2842009.08.07 16:47sell1430.101.421790.000000.00000
2852009.08.07 16:50close1430.101.419880.000000.0000019.1010196.90
2862009.08.07 17:00buy1440.101.420771.420070.00000
2872009.08.07 17:10close1440.101.421741.420070.000009.7010206.60
2882009.08.07 17:10close1420.101.421740.000000.00000-1.5010205.10
2892009.08.07 17:12buy1450.101.421620.000000.00000
2902009.08.07 17:12sell1460.101.421520.000000.00000
2912009.08.07 17:15close1450.101.422390.000000.000007.7010212.80
2922009.08.07 17:40close1460.101.421110.000000.000004.1010216.90
2932009.08.07 17:42buy1470.101.421580.000000.00000
2942009.08.07 17:42sell1480.101.421480.000000.00000
2952009.08.07 17:45close1480.101.419700.000000.0000017.8010234.70
2962009.08.07 18:00buy1490.101.417921.417220.00000
2972009.08.07 18:10s/l1490.101.417221.417220.00000-7.0010227.70
2982009.08.07 19:00buy1500.101.418191.417490.00000
2992009.08.07 20:15s/l1500.101.417491.417490.00000-7.0010220.70
3002009.08.07 21:00buy1510.101.417121.416420.00000
3012009.08.07 22:20s/l1510.101.416421.416420.00000-7.0010213.70
3022009.08.10 00:00buy1520.101.417221.416520.00000
3032009.08.10 00:50close1520.101.419741.416520.0000025.2010238.90
3042009.08.10 00:50close1470.101.419740.000000.00000-18.4510220.45
3052009.08.10 00:52buy1530.101.419600.000000.00000
3062009.08.10 00:52sell1540.101.419500.000000.00000
3072009.08.10 00:55close1530.101.419620.000000.000000.2010220.65
3082009.08.10 00:57close1540.101.419370.000000.000001.3010221.95
3092009.08.10 00:59buy1550.101.419360.000000.00000
3102009.08.10 00:59sell1560.101.419260.000000.00000
3112009.08.10 01:10close1560.101.419110.000000.000001.5010223.45
3122009.08.10 02:03close1550.101.419700.000000.000003.4010226.85
3132009.08.10 02:06buy1570.101.419700.000000.00000
3142009.08.10 02:06sell1580.101.419600.000000.00000
3152009.08.10 02:10close1570.101.420000.000000.000003.0010229.85
3162009.08.10 02:32close1580.101.419390.000000.000002.1010231.95
3172009.08.10 02:35buy1590.101.419500.000000.00000
3182009.08.10 02:35sell1600.101.419400.000000.00000
3192009.08.10 02:37close1600.101.419290.000000.000001.1010233.05
3202009.08.10 02:40close1590.101.419700.000000.000002.0010235.05
3212009.08.10 02:42buy1610.101.419700.000000.00000
3222009.08.10 02:42sell1620.101.419600.000000.00000
3232009.08.10 02:45close1610.101.420010.000000.000003.1010238.15
3242009.08.10 03:00buy1630.101.420201.419500.00000
3252009.08.10 03:15s/l1630.101.419501.419500.00000-7.0010231.15
3262009.08.10 03:15close1620.101.419540.000000.000000.6010231.75
3272009.08.10 03:17buy1640.101.419650.000000.00000
3282009.08.10 03:17sell1650.101.419550.000000.00000
3292009.08.10 03:20close1650.101.419100.000000.000004.5010236.25
3302009.08.10 03:27close1640.101.419970.000000.000003.2010239.45
3312009.08.10 03:30buy1660.101.420110.000000.00000
3322009.08.10 03:30sell1670.101.420010.000000.00000
3332009.08.10 03:32close1670.101.419930.000000.000000.8010240.25
3342009.08.10 03:45close1660.101.420310.000000.000002.0010242.25
3352009.08.10 03:47buy1680.101.420340.000000.00000
3362009.08.10 03:47sell1690.101.420240.000000.00000
3372009.08.10 03:50close1680.101.420510.000000.000001.7010243.95
3382009.08.10 04:00buy1700.101.420271.419570.00000
3392009.08.10 04:02close1690.101.420210.000000.000000.3010244.25
3402009.08.10 04:10close1700.101.420491.419570.000002.2010246.45
3412009.08.10 04:12buy1710.101.420490.000000.00000
3422009.08.10 04:12sell1720.101.420390.000000.00000
3432009.08.10 04:15close1710.101.420770.000000.000002.8010249.25
3442009.08.10 04:45close1720.101.420190.000000.000002.0010251.25
3452009.08.10 04:47buy1730.101.420270.000000.00000
3462009.08.10 04:47sell1740.101.420170.000000.00000
3472009.08.10 04:50close1740.101.419860.000000.000003.1010254.35
3482009.08.10 04:59close1730.101.420370.000000.000001.0010255.35
3492009.08.10 05:00buy1750.101.420510.000000.00000
3502009.08.10 05:00sell1760.101.420410.000000.00000
3512009.08.10 05:00buy1770.101.420511.419810.00000
3522009.08.10 05:02close1760.101.420370.000000.000000.4010255.75
3532009.08.10 05:15s/l1770.101.419811.419810.00000-7.0010248.75
3542009.08.10 06:00buy1780.101.420241.419540.00000
3552009.08.10 06:02close1780.101.420571.419540.000003.3010252.05
3562009.08.10 06:02close1750.101.420570.000000.000000.6010252.65
3572009.08.10 06:05buy1790.101.420570.000000.00000
3582009.08.10 06:05sell1800.101.420470.000000.00000
3592009.08.10 06:07close1790.101.420680.000000.000001.1010253.75
3602009.08.10 06:10close1800.101.420360.000000.000001.1010254.85
3612009.08.10 06:12buy1810.101.420460.000000.00000
3622009.08.10 06:12sell1820.101.420360.000000.00000
3632009.08.10 06:15close1820.101.420040.000000.000003.2010258.05
3642009.08.10 06:45close1810.101.420660.000000.000002.0010260.05
3652009.08.10 06:47buy1830.101.420660.000000.00000
3662009.08.10 06:47sell1840.101.420560.000000.00000
3672009.08.10 06:50close1830.101.420980.000000.000003.2010263.25
3682009.08.10 07:00buy1850.101.420991.420290.00000
3692009.08.10 07:10close1850.101.421211.420290.000002.2010265.45
3702009.08.10 07:50close1840.101.420110.000000.000004.5010269.95
3712009.08.10 07:52buy1860.101.420380.000000.00000
3722009.08.10 07:52sell1870.101.420280.000000.00000
3732009.08.10 07:55close1870.101.420250.000000.000000.3010270.25
3742009.08.10 07:57close1860.101.420560.000000.000001.8010272.05
3752009.08.10 07:59buy1880.101.421510.000000.00000
3762009.08.10 07:59sell1890.101.421410.000000.00000
3772009.08.10 08:02close1890.101.421300.000000.000001.1010273.15
3782009.08.10 09:00buy1900.101.420561.419860.00000
3792009.08.10 09:02close1900.101.421621.419860.0000010.6010283.75
3802009.08.10 09:02close1880.101.421620.000000.000001.1010284.85
3812009.08.10 09:05buy1910.101.421520.000000.00000
3822009.08.10 09:05sell1920.101.421420.000000.00000
3832009.08.10 09:07close1910.101.421830.000000.000003.1010287.95
3842009.08.10 09:10close1920.101.421110.000000.000003.1010291.05
3852009.08.10 09:12buy1930.101.421310.000000.00000
3862009.08.10 09:12sell1940.101.421210.000000.00000
3872009.08.10 09:15close1940.101.420490.000000.000007.2010298.25
3882009.08.10 10:00buy1950.101.419321.418620.00000
3892009.08.10 10:15s/l1950.101.418621.418620.00000-7.0010291.25
3902009.08.10 11:00buy1960.101.419501.418800.00000
3912009.08.10 11:20s/l1960.101.418801.418800.00000-7.0010284.25
3922009.08.10 12:00buy1970.101.419451.418750.00000
3932009.08.10 12:15close1970.101.420721.418750.0000012.7010296.95
3942009.08.10 12:15close1930.101.420720.000000.00000-5.9010291.05
3952009.08.10 12:17buy1980.101.420620.000000.00000
3962009.08.10 12:17sell1990.101.420520.000000.00000
3972009.08.10 12:20close1980.101.421320.000000.000007.0010298.05
3982009.08.10 12:45close1990.101.420210.000000.000003.1010301.15
3992009.08.10 12:47buy2000.101.420320.000000.00000
4002009.08.10 12:47sell2010.101.420220.000000.00000
4012009.08.10 12:50close2010.101.419770.000000.000004.5010305.65
4022009.08.10 13:00buy2020.101.420221.419520.00000
4032009.08.10 13:02close2020.101.420421.419520.000002.0010307.65
4042009.08.10 13:02close2000.101.420420.000000.000001.0010308.65
4052009.08.10 13:05buy2030.101.420400.000000.00000
4062009.08.10 13:05sell2040.101.420300.000000.00000
4072009.08.10 13:07close2030.101.420530.000000.000001.3010309.95
4082009.08.10 13:10close2040.101.420170.000000.000001.3010311.25
4092009.08.10 13:12buy2050.101.420290.000000.00000
4102009.08.10 13:12sell2060.101.420190.000000.00000
4112009.08.10 13:15close2060.101.419830.000000.000003.6010314.85
4122009.08.10 14:00buy2070.101.419321.418620.00000
4132009.08.10 14:02close2070.101.420621.418620.0000013.0010327.85
4142009.08.10 14:02close2050.101.420620.000000.000003.3010331.15
4152009.08.10 14:05buy2080.101.420500.000000.00000
4162009.08.10 14:05sell2090.101.420400.000000.00000
4172009.08.10 14:07close2080.101.420830.000000.000003.3010334.45
4182009.08.10 14:10close2090.101.420070.000000.000003.3010337.75
4192009.08.10 14:12buy2100.101.420290.000000.00000
4202009.08.10 14:12sell2110.101.420190.000000.00000
4212009.08.10 14:15close2110.101.419430.000000.000007.6010345.35
4222009.08.10 15:00buy2120.101.417711.417010.00000
4232009.08.10 15:40s/l2120.101.417011.417010.00000-7.0010338.35
4242009.08.10 16:00buy2130.101.416821.416120.00000
4252009.08.10 16:02s/l2130.101.416121.416120.00000-7.0010331.35
4262009.08.10 17:00buy2140.101.416361.415660.00000
4272009.08.10 17:10s/l2140.101.415661.415660.00000-7.0010324.35
4282009.08.10 18:00buy2150.101.414281.413580.00000
4292009.08.10 18:20s/l2150.101.413581.413580.00000-7.0010317.35
4302009.08.10 19:00buy2160.101.413971.413270.00000
4312009.08.10 19:10s/l2160.101.413271.413270.00000-7.0010310.35
4322009.08.10 20:00buy2170.101.410831.410130.00000
4332009.08.11 02:50close2170.101.415691.410130.0000048.5510358.90
4342009.08.11 02:50close2100.101.415690.000000.00000-46.0510312.85
4352009.08.11 02:52buy2180.101.415510.000000.00000
4362009.08.11 02:52sell2190.101.415410.000000.00000
4372009.08.11 02:55close2180.101.415550.000000.000000.4010313.25
4382009.08.11 02:57close2190.101.415240.000000.000001.7010314.95
4392009.08.11 02:59buy2200.101.414840.000000.00000
4402009.08.11 02:59sell2210.101.414740.000000.00000
4412009.08.11 03:02close2210.101.414680.000000.000000.6010315.55
4422009.08.11 03:10close2200.101.415000.000000.000001.6010317.15
4432009.08.11 03:12buy2220.101.415000.000000.00000
4442009.08.11 03:12sell2230.101.414900.000000.00000
4452009.08.11 03:15close2220.101.415320.000000.000003.2010320.35
4462009.08.11 03:45close2230.101.414770.000000.000001.3010321.65
4472009.08.11 03:47buy2240.101.414890.000000.00000
4482009.08.11 03:47sell2250.101.414790.000000.00000
4492009.08.11 03:50close2250.101.414310.000000.000004.8010326.45
4502009.08.11 04:00buy2260.101.414571.413870.00000
4512009.08.11 04:20s/l2260.101.413871.413870.00000-7.0010319.45
4522009.08.11 05:00buy2270.101.413621.412920.00000
4532009.08.11 05:20close2270.101.414271.412920.000006.5010325.95
4542009.08.11 05:20close2240.101.414270.000000.00000-6.2010319.75
4552009.08.11 05:22buy2280.101.414150.000000.00000
4562009.08.11 05:22sell2290.101.414050.000000.00000
4572009.08.11 05:25close2280.101.414160.000000.000000.1010319.85
4582009.08.11 05:27close2290.101.413930.000000.000001.2010321.05
4592009.08.11 05:27buy2300.101.413940.000000.00000
4602009.08.11 05:27sell2310.101.413840.000000.00000
4612009.08.11 05:33close2300.101.414260.000000.000003.2010324.25
4622009.08.11 06:00buy2320.101.414271.413570.00000
4632009.08.11 06:15close2320.101.414371.413570.000001.0010325.25
4642009.08.11 06:45close2310.101.413580.000000.000002.6010327.85
4652009.08.11 06:47buy2330.101.413710.000000.00000
4662009.08.11 06:47sell2340.101.413610.000000.00000
4672009.08.11 06:50close2340.101.413070.000000.000005.4010333.25
4682009.08.11 07:00buy2350.101.413331.412630.00000
4692009.08.11 07:10close2350.101.413541.412630.000002.1010335.35
4702009.08.11 07:10close2330.101.413540.000000.00000-1.7010333.65
4712009.08.11 07:12buy2360.101.413570.000000.00000
4722009.08.11 07:12sell2370.101.413470.000000.00000
4732009.08.11 07:15close2360.101.413750.000000.000001.8010335.45
4742009.08.11 08:00buy2380.101.413591.412890.00000
4752009.08.11 08:02close2370.101.413210.000000.000002.6010338.05
4762009.08.11 08:07s/l2380.101.412891.412890.00000-7.0010331.05
4772009.08.11 08:07buy2390.101.412970.000000.00000
4782009.08.11 08:07sell2400.101.412870.000000.00000
4792009.08.11 08:10close2390.101.414050.000000.0000010.8010341.85
4802009.08.11 09:00buy2410.101.416621.415920.00000
4812009.08.11 09:05close2410.101.416761.415920.000001.4010343.25
4822009.08.11 10:00buy2420.101.416761.416060.00000
4832009.08.11 10:20s/l2420.101.416061.416060.00000-7.0010336.25
4842009.08.11 11:00buy2430.101.417691.416990.00000
4852009.08.11 11:02close2430.101.417781.416990.000000.9010337.15
4862009.08.11 12:00buy2440.101.415471.414770.00000
4872009.08.11 12:02close2440.101.415581.414770.000001.1010338.25
4882009.08.11 13:00buy2450.101.416991.416290.00000
4892009.08.11 13:10close2450.101.417391.416290.000004.0010342.25
4902009.08.11 14:00buy2460.101.416871.416170.00000
4912009.08.11 14:10s/l2460.101.416171.416170.00000-7.0010335.25
4922009.08.11 15:00buy2470.101.412981.412280.00000
4932009.08.11 15:02close2470.101.413521.412280.000005.4010340.65
4942009.08.11 15:15close2400.101.412750.000000.000001.2010341.85
4952009.08.11 15:17buy2480.101.412900.000000.00000
4962009.08.11 15:17sell2490.101.412800.000000.00000
4972009.08.11 15:20close2490.101.412170.000000.000006.3010348.15
4982009.08.11 15:32close2480.101.412950.000000.000000.5010348.65
4992009.08.11 15:35buy2500.101.412880.000000.00000
5002009.08.11 15:35sell2510.101.412780.000000.00000
5012009.08.11 15:37close2500.101.413120.000000.000002.4010351.05
5022009.08.11 15:40close2510.101.412550.000000.000002.3010353.35
5032009.08.11 15:42buy2520.101.412720.000000.00000
5042009.08.11 15:42sell2530.101.412620.000000.00000
5052009.08.11 15:45close2530.101.412040.000000.000005.8010359.15
5062009.08.11 16:07close2520.101.412880.000000.000001.6010360.75
5072009.08.11 16:10buy2540.101.412290.000000.00000
5082009.08.11 16:10sell2550.101.412190.000000.00000
5092009.08.11 16:12close2540.101.412360.000000.000000.7010361.45
5102009.08.11 16:15close2550.101.411760.000000.000004.3010365.75
5112009.08.11 16:17buy2560.101.411940.000000.00000
5122009.08.11 16:17sell2570.101.411840.000000.00000
5132009.08.11 16:20close2570.101.411070.000000.000007.7010373.45
5142009.08.11 16:27close2560.101.412420.000000.000004.8010378.25
5152009.08.11 16:30buy2580.101.412490.000000.00000
5162009.08.11 16:30sell2590.101.412390.000000.00000
5172009.08.11 16:35close2580.101.412610.000000.000001.2010379.45
5182009.08.11 16:37close2590.101.412230.000000.000001.6010381.05
5192009.08.11 16:40buy2600.101.413430.000000.00000
5202009.08.11 16:40sell2610.101.413330.000000.00000
5212009.08.11 16:42close2610.101.413190.000000.000001.4010382.45
5222009.08.11 16:45close2600.101.414050.000000.000006.2010388.65
5232009.08.11 16:47buy2620.101.413910.000000.00000
5242009.08.11 16:47sell2630.101.413810.000000.00000
5252009.08.11 16:50close2620.101.414770.000000.000008.6010397.25
5262009.08.11 17:00buy2640.101.414111.413410.00000
5272009.08.11 17:02close2640.101.414141.413410.000000.3010397.55
5282009.08.11 17:10close2630.101.413540.000000.000002.7010400.25
5292009.08.11 17:12buy2650.101.413770.000000.00000
5302009.08.11 17:12sell2660.101.413670.000000.00000
5312009.08.11 17:15close2660.101.412840.000000.000008.3010408.55
5322009.08.11 17:50close2650.101.414280.000000.000005.1010413.65
5332009.08.11 17:52buy2670.101.413980.000000.00000
5342009.08.11 17:52sell2680.101.413880.000000.00000
5352009.08.11 17:55close2670.101.414080.000000.000001.0010414.65
5362009.08.11 17:57close2680.101.413580.000000.000003.0010417.65
5372009.08.11 17:59buy2690.101.414080.000000.00000
5382009.08.11 17:59sell2700.101.413980.000000.00000
5392009.08.11 18:05close2690.101.414290.000000.000002.1010419.75
5402009.08.11 18:07close2700.101.413880.000000.000001.0010420.75
5412009.08.11 18:10buy2710.101.415150.000000.00000
5422009.08.11 18:10sell2720.101.415050.000000.00000
5432009.08.11 18:12close2720.101.414890.000000.000001.6010422.35
5442009.08.11 18:15close2710.101.415810.000000.000006.6010428.95
5452009.08.11 18:17buy2730.101.415660.000000.00000
5462009.08.11 18:17sell2740.101.415560.000000.00000
5472009.08.11 18:20close2730.101.416570.000000.000009.1010438.05
5482009.08.11 19:00buy2750.101.415981.415280.00000
5492009.08.11 19:10close2750.101.416211.415280.000002.3010440.35
5502009.08.11 19:50close2740.101.414770.000000.000007.9010448.25
5512009.08.11 19:52buy2760.101.415190.000000.00000
5522009.08.11 19:52sell2770.101.415090.000000.00000
5532009.08.11 19:55close2770.101.414980.000000.000001.1010449.35
5542009.08.11 19:57close2760.101.415510.000000.000003.2010452.55
5552009.08.11 19:59buy2780.101.415060.000000.00000
5562009.08.11 19:59sell2790.101.414960.000000.00000
5572009.08.11 20:03close2780.101.415570.000000.000005.1010457.65
5582009.08.11 20:45close2790.101.414920.000000.000000.4010458.05
5592009.08.11 20:47buy2800.101.415080.000000.00000
5602009.08.11 20:47sell2810.101.414980.000000.00000
5612009.08.11 20:50close2810.101.414300.000000.000006.8010464.85
5622009.08.11 21:00buy2820.101.414821.414120.00000
5632009.08.11 21:15close2820.101.415241.414120.000004.2010469.05
5642009.08.11 21:15close2800.101.415240.000000.000001.6010470.65
5652009.08.11 21:17buy2830.101.415240.000000.00000
5662009.08.11 21:17sell2840.101.415140.000000.00000
5672009.08.11 21:20close2830.101.415520.000000.000002.8010473.45
5682009.08.11 21:50close2840.101.414930.000000.000002.1010475.55
5692009.08.11 21:52buy2850.101.415120.000000.00000
5702009.08.11 21:52sell2860.101.415020.000000.00000
5712009.08.11 21:57close2850.101.415200.000000.000000.8010476.35
5722009.08.11 22:00buy2870.101.415131.414430.00000
5732009.08.11 22:02close2860.101.414970.000000.000000.5010476.85
5742009.08.11 22:10close2870.101.415221.414430.000000.9010477.75
5752009.08.11 22:12buy2880.101.415230.000000.00000
5762009.08.11 22:12sell2890.101.415130.000000.00000
5772009.08.11 22:15close2880.101.415480.000000.000002.5010480.25
5782009.08.11 22:45close2890.101.415010.000000.000001.2010481.45
5792009.08.11 22:47buy2900.101.415080.000000.00000
5802009.08.11 22:47sell2910.101.414980.000000.00000
5812009.08.11 22:50close2910.101.414700.000000.000002.8010484.25
5822009.08.11 23:15close2900.101.415200.000000.000001.2010485.45
5832009.08.11 23:17buy2920.101.415210.000000.00000
5842009.08.11 23:17sell2930.101.415110.000000.00000
5852009.08.11 23:20close2920.101.415470.000000.000002.6010488.05
5862009.08.11 23:45close2930.101.414920.000000.000001.9010489.95
5872009.08.11 23:47buy2940.101.415000.000000.00000
5882009.08.11 23:47sell2950.101.414900.000000.00000
5892009.08.11 23:50close2950.101.414590.000000.000003.1010493.05
5902009.08.12 00:00buy2960.101.414791.414090.00000
5912009.08.12 00:10close2960.101.414951.414090.000001.6010494.65
5922009.08.12 00:10close2940.101.414950.000000.00000-0.5510494.10
5932009.08.12 00:12buy2970.101.414970.000000.00000
5942009.08.12 00:12sell2980.101.414870.000000.00000
5952009.08.12 00:15close2970.101.415190.000000.000002.2010496.30
5962009.08.12 00:32close2980.101.414760.000000.000001.1010497.40
5972009.08.12 00:35buy2990.101.414850.000000.00000
5982009.08.12 00:35sell3000.101.414750.000000.00000
5992009.08.12 00:37close3000.101.414670.000000.000000.8010498.20
6002009.08.12 00:40close2990.101.415020.000000.000001.7010499.90
6012009.08.12 00:42buy3010.101.415030.000000.00000
6022009.08.12 00:42sell3020.101.414930.000000.00000
6032009.08.12 00:45close3010.101.415300.000000.000002.7010502.60
6042009.08.12 01:00buy3030.101.415481.414780.00000
6052009.08.12 01:20s/l3030.101.414781.414780.00000-7.0010495.60
6062009.08.12 01:20close3020.101.414790.000000.000001.4010497.00
6072009.08.12 01:22buy3040.101.414920.000000.00000
6082009.08.12 01:22sell3050.101.414820.000000.00000
6092009.08.12 01:27close3040.101.414960.000000.000000.4010497.40
6102009.08.12 01:50close3050.101.414660.000000.000001.6010499.00
6112009.08.12 01:52buy3060.101.414770.000000.00000
6122009.08.12 01:52sell3070.101.414670.000000.00000
6132009.08.12 01:59close3060.101.415050.000000.000002.8010501.80
6142009.08.12 02:00buy3080.101.415151.414450.00000
6152009.08.12 02:10close3080.101.415291.414450.000001.4010503.20
6162009.08.12 03:00buy3090.101.415881.415180.00000
6172009.08.12 03:03close3090.101.416091.415180.000002.1010505.30
6182009.08.12 04:00buy3100.101.415001.414300.00000
6192009.08.12 04:02close3070.101.414520.000000.000001.5010506.80
6202009.08.12 04:07s/l3100.101.414301.414300.00000-7.0010499.80
6212009.08.12 04:07buy3110.101.414400.000000.00000
6222009.08.12 04:07sell3120.101.414300.000000.00000
6232009.08.12 04:10close3110.101.414900.000000.000005.0010504.80
6242009.08.12 04:50close3120.101.413910.000000.000003.9010508.70
6252009.08.12 04:52buy3130.101.414190.000000.00000
6262009.08.12 04:52sell3140.101.414090.000000.00000
6272009.08.12 04:55close3140.101.414050.000000.000000.4010509.10
6282009.08.12 04:57close3130.101.414370.000000.000001.8010510.90
6292009.08.12 04:59buy3150.101.413980.000000.00000
6302009.08.12 04:59sell3160.101.413880.000000.00000
6312009.08.12 05:00close3150.101.414320.000000.000003.4010514.30
6322009.08.12 06:00buy3170.101.414491.413790.00000
6332009.08.12 06:10close3170.101.414571.413790.000000.8010515.10
6342009.08.12 07:00buy3180.101.414911.414210.00000
6352009.08.12 07:02close3180.101.415041.414210.000001.3010516.40
6362009.08.12 07:45close3160.101.413870.000000.000000.1010516.50
6372009.08.12 07:47buy3190.101.414020.000000.00000
6382009.08.12 07:47sell3200.101.413920.000000.00000
6392009.08.12 07:50close3200.101.413280.000000.000006.4010522.90
6402009.08.12 08:00buy3210.101.413651.412950.00000
6412009.08.12 08:02close3210.101.414021.412950.000003.7010526.60
6422009.08.12 08:02close3190.101.414020.000000.000000.0010526.60
6432009.08.12 08:05buy3220.101.413950.000000.00000
6442009.08.12 08:05sell3230.101.413850.000000.00000
6452009.08.12 08:07close3220.101.414180.000000.000002.3010528.90
6462009.08.12 08:10close3230.101.413620.000000.000002.3010531.20
6472009.08.12 08:12buy3240.101.413790.000000.00000
6482009.08.12 08:12sell3250.101.413690.000000.00000
6492009.08.12 08:15close3250.101.413130.000000.000005.6010536.80
6502009.08.12 09:00buy3260.101.411821.411120.00000
6512009.08.12 09:15s/l3260.101.411121.411120.00000-7.0010529.80
6522009.08.12 10:00buy3270.101.411451.410750.00000
6532009.08.12 10:02s/l3270.101.410751.410750.00000-7.0010522.80
6542009.08.12 11:00buy3280.101.411491.410790.00000
6552009.08.12 11:15close3280.101.413041.410790.0000015.5010538.30
6562009.08.12 11:15close3240.101.413040.000000.00000-7.5010530.80
6572009.08.12 11:17buy3290.101.412900.000000.00000
6582009.08.12 11:17sell3300.101.412800.000000.00000
6592009.08.12 11:20close3290.101.413780.000000.000008.8010539.60
6602009.08.12 11:27close3300.101.412670.000000.000001.3010540.90
6612009.08.12 11:30buy3310.101.412720.000000.00000
6622009.08.12 11:30sell3320.101.412620.000000.00000
6632009.08.12 11:32close3320.101.412360.000000.000002.6010543.50
6642009.08.12 11:40close3310.101.412810.000000.000000.9010544.40
6652009.08.12 11:42buy3330.101.412770.000000.00000
6662009.08.12 11:42sell3340.101.412670.000000.00000
6672009.08.12 11:45close3330.101.413220.000000.000004.5010548.90
6682009.08.12 12:00buy3350.101.413491.412790.00000
6692009.08.12 12:03close3350.101.414711.412790.0000012.2010561.10
6702009.08.12 13:00buy3360.101.416381.415680.00000
6712009.08.12 13:02close3360.101.417201.415680.000008.2010569.30
6722009.08.12 14:00buy3370.101.414421.413720.00000
6732009.08.12 14:05close3370.101.414561.413720.000001.4010570.70
6742009.08.12 15:00buy3380.101.415481.414780.00000
6752009.08.12 15:05close3380.101.415601.414780.000001.2010571.90
6762009.08.12 16:00buy3390.101.419261.418560.00000
6772009.08.12 16:07s/l3390.101.418561.418560.00000-7.0010564.90
6782009.08.12 17:00buy3400.101.421261.420560.00000
6792009.08.12 17:10s/l3400.101.420561.420560.00000-7.0010557.90
6802009.08.12 18:00buy3410.101.421431.420730.00000
6812009.08.12 18:02close3410.101.421491.420730.000000.6010558.50
6822009.08.12 19:00buy3420.101.422041.421340.00000
6832009.08.12 19:07s/l3420.101.421341.421340.00000-7.0010551.50
6842009.08.12 20:00buy3430.101.422061.421360.00000
6852009.08.12 20:02close3430.101.422291.421360.000002.3010553.80
6862009.08.12 20:37close3340.101.412230.000000.000004.4010558.20
6872009.08.12 20:40buy3440.101.417250.000000.00000
6882009.08.12 20:40sell3450.101.417150.000000.00000
6892009.08.12 20:42close3450.101.416240.000000.000009.1010567.30
6902009.08.12 20:45close3440.101.420160.000000.0000029.1010596.40
6912009.08.12 20:47buy3460.101.419260.000000.00000
6922009.08.12 20:47sell3470.101.419160.000000.00000
6932009.08.12 20:50close3460.101.423170.000000.0000039.1010635.50
6942009.08.12 21:00buy3480.101.421071.420370.00000
6952009.08.12 21:02s/l3480.101.420371.420370.00000-7.0010628.50
6962009.08.12 22:00buy3490.101.421171.420470.00000
6972009.08.12 22:10s/l3490.101.420471.420470.00000-7.0010621.50
6982009.08.12 22:20close3470.101.418930.000000.000002.3010623.80
6992009.08.12 22:22buy3500.101.419360.000000.00000
7002009.08.12 22:22sell3510.101.419260.000000.00000
7012009.08.12 22:25close3510.101.419140.000000.000001.2010625.00
7022009.08.12 22:27close3500.101.419680.000000.000003.2010628.20
7032009.08.12 22:30buy3520.101.418970.000000.00000
7042009.08.12 22:30sell3530.101.418870.000000.00000
7052009.08.12 22:32close3520.101.419450.000000.000004.8010633.00
7062009.08.12 22:45close3530.101.418760.000000.000001.1010634.10
7072009.08.12 22:47buy3540.101.418890.000000.00000
7082009.08.12 22:47sell3550.101.418790.000000.00000
7092009.08.12 22:50close3550.101.418230.000000.000005.6010639.70
7102009.08.12 23:00buy3560.101.418641.417940.00000
7112009.08.12 23:10close3560.101.418831.417940.000001.9010641.60
7122009.08.12 23:10close3540.101.418830.000000.00000-0.6010641.00
7132009.08.12 23:12buy3570.101.418780.000000.00000
7142009.08.12 23:12sell3580.101.418680.000000.00000
7152009.08.12 23:15close3570.101.419300.000000.000005.2010646.20
7162009.08.13 00:00buy3590.101.420301.419600.00000
7172009.08.13 00:15close3590.101.420391.419600.000000.9010647.10
7182009.08.13 01:00buy3600.101.420171.419470.00000
7192009.08.13 01:03close3600.101.420771.419470.000006.0010653.10
7202009.08.13 02:00buy3610.101.421671.420970.00000
7212009.08.13 02:02s/l3610.101.420971.420970.00000-7.0010646.10
7222009.08.13 03:00buy3620.101.421781.421080.00000
7232009.08.13 03:05close3620.101.421871.421080.000000.9010647.00
7242009.08.13 04:00buy3630.101.422001.421300.00000
7252009.08.13 04:05close3630.101.422051.421300.000000.5010647.50
7262009.08.13 05:00buy3640.101.422641.421940.00000
7272009.08.13 05:15s/l3640.101.421941.421940.00000-7.0010640.50
7282009.08.13 06:00buy3650.101.422101.421400.00000
7292009.08.13 06:10close3650.101.422301.421400.000002.0010642.50
7302009.08.13 07:00buy3660.101.422011.421310.00000
7312009.08.13 07:02close3660.101.422281.421310.000002.7010645.20
7322009.08.13 08:00buy3670.101.421881.421180.00000
7332009.08.13 08:02close3670.101.422231.421180.000003.5010648.70
7342009.08.13 09:00buy3680.101.423811.423110.00000
7352009.08.13 09:10close3680.101.424291.423110.000004.8010653.50
7362009.08.13 10:00buy3690.101.424861.424160.00000
7372009.08.13 10:07close3690.101.424981.424160.000001.2010654.70
7382009.08.13 11:00buy3700.101.425641.424940.00000
7392009.08.13 11:02close3700.101.425691.424940.000000.5010655.20
7402009.08.13 12:00buy3710.101.427121.426420.00000
7412009.08.13 12:02close3710.101.427221.426420.000001.0010656.20
7422009.08.13 13:00buy3720.101.426551.425850.00000
7432009.08.13 13:10close3720.101.426911.425850.000003.6010659.80
7442009.08.13 14:00buy3730.101.424671.423970.00000
7452009.08.13 14:02close3730.101.424991.423970.000003.2010663.00
7462009.08.13 15:00buy3740.101.430251.429550.00000
7472009.08.13 15:02close3740.101.432351.429550.0000021.0010684.00
7482009.08.13 16:00buy3750.101.427481.426780.00000
7492009.08.13 16:05close3750.101.427531.426780.000000.5010684.50
7502009.08.13 17:00buy3760.101.429371.428670.00000
7512009.08.13 17:07close3760.101.429571.428670.000002.0010686.50
7522009.08.13 18:00buy3770.101.428951.428250.00000
7532009.08.13 18:02close3770.101.429141.428250.000001.9010688.40
7542009.08.13 19:00buy3780.101.427771.427070.00000
7552009.08.13 19:05close3780.101.427811.427070.000000.4010688.80
7562009.08.13 20:00buy3790.101.428071.427370.00000
7572009.08.13 20:07close3790.101.428081.427370.000000.1010688.90
7582009.08.13 21:00buy3800.101.426491.425790.00000
7592009.08.13 21:02close3800.101.426631.425790.000001.4010690.30
7602009.08.13 22:00buy3810.101.428461.427760.00000
7612009.08.13 22:10close3810.101.428521.427760.000000.6010690.90
7622009.08.13 23:00buy3820.101.429021.428320.00000
7632009.08.13 23:02close3820.101.429181.428320.000001.6010692.50
7642009.08.14 00:00buy3830.101.427861.427160.00000
7652009.08.14 00:10close3830.101.428021.427160.000001.6010694.10
7662009.08.14 01:00buy3840.101.428091.427390.00000
7672009.08.14 01:15close3840.101.428241.427390.000001.5010695.60
7682009.08.14 02:00buy3850.101.427461.426760.00000
7692009.08.14 02:10close3850.101.428061.426760.000006.0010701.60
7702009.08.14 03:00buy3860.101.429261.428560.00000
7712009.08.14 03:03close3860.101.429711.428560.000004.5010706.10
7722009.08.14 04:00buy3870.101.429321.428620.00000
7732009.08.14 04:15s/l3870.101.428621.428620.00000-7.0010699.10
7742009.08.14 05:00buy3880.101.427041.426340.00000
7752009.08.14 05:02close3880.101.427111.426340.000000.7010699.80
7762009.08.14 06:00buy3890.101.426981.426280.00000
7772009.08.14 06:02close3890.101.427151.426280.000001.7010701.50
7782009.08.14 07:00buy3900.101.426461.425760.00000
7792009.08.14 07:07close3900.101.426471.425760.000000.1010701.60
7802009.08.14 08:00buy3910.101.427301.426600.00000
7812009.08.14 08:07close3910.101.427311.426600.000000.1010701.70
7822009.08.14 09:00buy3920.101.426951.426250.00000
7832009.08.14 09:02close3920.101.427171.426250.000002.2010703.90
7842009.08.14 10:00buy3930.101.427061.426360.00000
7852009.08.14 10:10close3930.101.427261.426360.000002.0010705.90
7862009.08.14 11:00buy3940.101.428331.427630.00000
7872009.08.14 11:02close3940.101.428461.427630.000001.3010707.20
7882009.08.14 12:00buy3950.101.427681.426980.00000
7892009.08.14 12:07close3950.101.427711.426980.000000.3010707.50
7902009.08.14 13:00buy3960.101.427131.426430.00000
7912009.08.14 13:02close3960.101.427181.426430.000000.5010708.00
7922009.08.14 14:00buy3970.101.429971.429270.00000
7932009.08.14 14:02close3970.101.430381.429270.000004.1010712.10
7942009.08.14 15:00buy3980.101.426861.426160.00000
7952009.08.14 15:02close3980.101.427881.426160.0000010.2010722.30
7962009.08.14 16:00buy3990.101.424841.424140.00000
7972009.08.14 16:03s/l3990.101.424141.424140.00000-7.0010715.30
7982009.08.14 17:00buy4000.101.423601.422900.00000
7992009.08.14 17:03close4000.101.424461.422900.000008.6010723.90
8002009.08.14 18:00buy4010.101.421591.420890.00000
8012009.08.14 18:02close4010.101.421721.420890.000001.3010725.20
8022009.08.14 19:00buy4020.101.422981.422280.00000
8032009.08.14 19:03s/l4020.101.422281.422280.00000-7.0010718.20
8042009.08.14 19:46close3580.101.418300.000000.000003.4010721.60
8052009.08.14 19:50buy4030.101.418550.000000.00000
8062009.08.14 19:50sell4040.101.418450.000000.00000
8072009.08.14 19:53close4040.101.418430.000000.000000.2010721.80
8082009.08.14 19:56close4030.101.418710.000000.000001.6010723.40
8092009.08.14 19:59buy4050.101.419370.000000.00000
8102009.08.14 19:59sell4060.101.419270.000000.00000
8112009.08.14 20:03close4050.101.419390.000000.000000.2010723.60
8122009.08.14 20:13close4060.101.418910.000000.000003.6010727.20
8132009.08.14 20:16buy4070.101.419100.000000.00000
8142009.08.14 20:16sell4080.101.419000.000000.00000
8152009.08.14 20:20close4080.101.418330.000000.000006.7010733.90
8162009.08.14 21:00buy4090.101.417141.416440.00000
8172009.08.14 21:40close4090.101.418211.416440.0000010.7010744.60
8182009.08.14 21:40close4070.101.418210.000000.00000-8.9010735.70
8192009.08.14 21:42buy4100.101.418180.000000.00000
8202009.08.14 21:42sell4110.101.418080.000000.00000
8212009.08.14 21:45close4100.101.418590.000000.000004.1010739.80
8222009.08.14 22:00buy4120.101.418971.418270.00000
8232009.08.14 22:10close4120.101.419011.418270.000000.4010740.20
8242009.08.17 00:00buy4130.101.419001.418300.00000
8252009.08.17 00:10close4130.101.419031.418300.000000.3010740.50
8262009.08.17 01:00buy4140.101.418971.418270.00000
8272009.08.17 01:10s/l4140.101.418271.418270.00000-7.0010733.50
8282009.08.17 01:15close4110.101.417760.000000.000003.1010736.60
8292009.08.17 01:17buy4150.101.417930.000000.00000
8302009.08.17 01:17sell4160.101.417830.000000.00000
8312009.08.17 01:20close4160.101.417050.000000.000007.8010744.40
8322009.08.17 01:32close4150.101.418450.000000.000005.2010749.60
8332009.08.17 01:35buy4170.101.418360.000000.00000
8342009.08.17 01:35sell4180.101.418260.000000.00000
8352009.08.17 01:37close4170.101.418640.000000.000002.8010752.40
8362009.08.17 01:40close4180.101.417990.000000.000002.7010755.10
8372009.08.17 01:42buy4190.101.418180.000000.00000
8382009.08.17 01:42sell4200.101.418080.000000.00000
8392009.08.17 01:45close4200.101.417420.000000.000006.6010761.70
8402009.08.17 02:00buy4210.101.416641.415940.00000
8412009.08.17 02:02s/l4210.101.415941.415940.00000-7.0010754.70
8422009.08.17 03:00buy4220.101.415471.414770.00000
8432009.08.17 03:15s/l4220.101.414771.414770.00000-7.0010747.70
8442009.08.17 04:00buy4230.101.415871.415170.00000
8452009.08.17 04:45s/l4230.101.415171.415170.00000-7.0010740.70
8462009.08.17 05:00buy4240.101.414371.413670.00000
8472009.08.17 07:20s/l4240.101.413671.413670.00000-7.0010733.70
8482009.08.17 08:00buy4250.101.413871.413170.00000
8492009.08.17 08:15s/l4250.101.413171.413170.00000-7.0010726.70
8502009.08.17 09:00buy4260.101.415201.414500.00000
8512009.08.17 09:10s/l4260.101.414501.414500.00000-7.0010719.70
8522009.08.17 10:00buy4270.101.412411.411710.00000
8532009.08.17 10:02s/l4270.101.411711.411710.00000-7.0010712.70
8542009.08.17 11:00buy4280.101.411081.410380.00000
8552009.08.17 11:15s/l4280.101.410381.410380.00000-7.0010705.70
8562009.08.17 12:00buy4290.101.410321.409620.00000
8572009.08.17 12:10s/l4290.101.409621.409620.00000-7.0010698.70
8582009.08.17 13:00buy4300.101.405931.405230.00000
8592009.08.17 13:02s/l4300.101.405231.405230.00000-7.0010691.70
8602009.08.17 14:00buy4310.101.405221.404520.00000
8612009.08.17 16:20s/l4310.101.404521.404520.00000-7.0010684.70
8622009.08.17 17:00buy4320.101.407171.406470.00000
8632009.08.17 17:02s/l4320.101.406471.406470.00000-7.0010677.70
8642009.08.17 18:00buy4330.101.408761.408060.00000
8652009.08.17 18:03s/l4330.101.408061.408060.00000-7.0010670.70
8662009.08.17 19:00buy4340.101.408321.407620.00000
8672009.08.17 19:20s/l4340.101.407621.407620.00000-7.0010663.70
8682009.08.17 20:00buy4350.101.408931.408230.00000
8692009.08.17 20:07s/l4350.101.408231.408230.00000-7.0010656.70
8702009.08.17 21:00buy4360.101.408081.407380.00000
8712009.08.17 23:45s/l4360.101.407381.407380.00000-7.0010649.70
8722009.08.18 00:00buy4370.101.407121.406420.00000
8732009.08.18 04:15close4370.101.412671.406420.0000055.5010705.20
8742009.08.18 04:15close4190.101.412670.000000.00000-55.1510650.05
8752009.08.18 04:17buy4380.101.412570.000000.00000
8762009.08.18 04:17sell4390.101.412470.000000.00000
8772009.08.18 04:20close4380.101.413270.000000.000007.0010657.05
8782009.08.18 04:40close4390.101.412300.000000.000001.7010658.75
8792009.08.18 04:42buy4400.101.412470.000000.00000
8802009.08.18 04:42sell4410.101.412370.000000.00000
8812009.08.18 04:45close4410.101.411770.000000.000006.0010664.75
8822009.08.18 05:00buy4420.101.411171.410470.00000
8832009.08.18 05:15s/l4420.101.410471.410470.00000-7.0010657.75
8842009.08.18 06:00buy4430.101.410561.409860.00000
8852009.08.18 06:20s/l4430.101.409861.409860.00000-7.0010650.75
8862009.08.18 07:00buy4440.101.410071.409370.00000
8872009.08.18 07:20close4440.101.411601.409370.0000015.3010666.05
8882009.08.18 07:20close4400.101.411600.000000.00000-8.7010657.35
8892009.08.18 07:22buy4450.101.411380.000000.00000
8902009.08.18 07:22sell4460.101.411280.000000.00000
8912009.08.18 07:25close4450.101.411440.000000.000000.6010657.95
8922009.08.18 07:27close4460.101.411070.000000.000002.1010660.05
8932009.08.18 07:27buy4470.101.411190.000000.00000
8942009.08.18 07:27sell4480.101.411090.000000.00000
8952009.08.18 07:37close4480.101.410980.000000.000001.1010661.15
8962009.08.18 07:40close4470.101.411420.000000.000002.3010663.45
8972009.08.18 07:42buy4490.101.411410.000000.00000
8982009.08.18 07:42sell4500.101.411310.000000.00000
8992009.08.18 07:45close4490.101.411750.000000.000003.4010666.85
9002009.08.18 08:00buy4510.101.411431.410730.00000
9012009.08.18 08:02close4500.101.411170.000000.000001.4010668.25
9022009.08.18 08:10close4510.101.411851.410730.000004.2010672.45
9032009.08.18 08:12buy4520.101.411750.000000.00000
9042009.08.18 08:12sell4530.101.411650.000000.00000
9052009.08.18 08:15close4520.101.412430.000000.000006.8010679.25
9062009.08.18 09:00buy4540.101.412951.412250.00000
9072009.08.18 09:10close4540.101.413121.412250.000001.7010680.95
9082009.08.18 10:00buy4550.101.412671.411970.00000
9092009.08.18 10:03s/l4550.101.411971.411970.00000-7.0010673.95
9102009.08.18 10:50close4530.101.410920.000000.000007.3010681.25
9112009.08.18 10:52buy4560.101.411310.000000.00000
9122009.08.18 10:52sell4570.101.411210.000000.00000
9132009.08.18 10:55close4570.101.411120.000000.000000.9010682.15
9142009.08.18 10:57close4560.101.411610.000000.000003.0010685.15
9152009.08.18 10:59buy4580.101.412680.000000.00000
9162009.08.18 10:59sell4590.101.412580.000000.00000
9172009.08.18 11:00close4580.101.412750.000000.000000.7010685.85
9182009.08.18 11:20close4590.101.412380.000000.000002.0010687.85
9192009.08.18 11:22buy4600.101.412910.000000.00000
9202009.08.18 11:22sell4610.101.412810.000000.00000
9212009.08.18 11:25close4610.101.412650.000000.000001.6010689.45
9222009.08.18 11:27close4600.101.413350.000000.000004.4010693.85
9232009.08.18 11:27buy4620.101.412480.000000.00000
9242009.08.18 11:27sell4630.101.412380.000000.00000
9252009.08.18 11:32close4620.101.413070.000000.000005.9010699.75
9262009.08.18 11:45close4630.101.411920.000000.000004.6010704.35
9272009.08.18 11:47buy4640.101.412130.000000.00000
9282009.08.18 11:47sell4650.101.412030.000000.00000
9292009.08.18 11:50close4650.101.411090.000000.000009.4010713.75
9302009.08.18 12:00buy4660.101.412021.411320.00000
9312009.08.18 12:02close4660.101.412281.411320.000002.6010716.35
9322009.08.18 12:02close4640.101.412280.000000.000001.5010717.85
9332009.08.18 12:05buy4670.101.412280.000000.00000
9342009.08.18 12:05sell4680.101.412180.000000.00000
9352009.08.18 12:07close4670.101.412380.000000.000001.0010718.85
9362009.08.18 12:10close4680.101.412080.000000.000001.0010719.85
9372009.08.18 12:12buy4690.101.412180.000000.00000
9382009.08.18 12:12sell4700.101.412080.000000.00000
9392009.08.18 12:15close4700.101.411780.000000.000003.0010722.85
9402009.08.18 12:32close4690.101.412190.000000.000000.1010722.95
9412009.08.18 12:35buy4710.101.412210.000000.00000
9422009.08.18 12:35sell4720.101.412110.000000.00000
9432009.08.18 12:37close4710.101.412270.000000.000000.6010723.55
9442009.08.18 12:40close4720.101.412060.000000.000000.5010724.05
9452009.08.18 12:42buy4730.101.412140.000000.00000
9462009.08.18 12:42sell4740.101.412040.000000.00000
9472009.08.18 12:45close4740.101.411820.000000.000002.2010726.25
9482009.08.18 13:00buy4750.101.411561.410860.00000
9492009.08.18 13:15s/l4750.101.410861.410860.00000-7.0010719.25
9502009.08.18 14:00buy4760.101.410631.409930.00000
9512009.08.18 14:07close4760.101.411401.409930.000007.7010726.95
9522009.08.18 14:07close4730.101.411400.000000.00000-7.4010719.55
9532009.08.18 14:10buy4770.101.410690.000000.00000
9542009.08.18 14:10sell4780.101.410590.000000.00000
9552009.08.18 14:12close4770.101.410790.000000.000001.0010720.55
9562009.08.18 14:15close4780.101.410080.000000.000005.1010725.65
9572009.08.18 14:17buy4790.101.410280.000000.00000
9582009.08.18 14:17sell4800.101.410180.000000.00000
9592009.08.18 14:20close4800.101.409270.000000.000009.1010734.75
9602009.08.18 14:32close4790.101.410490.000000.000002.1010736.85
9612009.08.18 14:35buy4810.101.410300.000000.00000
9622009.08.18 14:35sell4820.101.410200.000000.00000
9632009.08.18 14:37close4810.101.410780.000000.000004.8010741.65
9642009.08.18 14:40close4820.101.409710.000000.000004.9010746.55
9652009.08.18 14:42buy4830.101.410000.000000.00000
9662009.08.18 14:42sell4840.101.409900.000000.00000
9672009.08.18 14:45close4840.101.408840.000000.0000010.6010757.15
9682009.08.18 15:00buy4850.101.408081.407380.00000
9692009.08.18 15:02s/l4850.101.407381.407380.00000-7.0010750.15
9702009.08.18 16:00buy4860.101.408241.407540.00000
9712009.08.18 16:10close4860.101.409721.407540.0000014.8010764.95
9722009.08.18 16:10close4830.101.409720.000000.00000-2.8010762.15
9732009.08.18 16:12buy4870.101.409470.000000.00000
9742009.08.18 16:12sell4880.101.409370.000000.00000
9752009.08.18 16:15close4870.101.410760.000000.0000012.9010775.05
9762009.08.18 17:00buy4890.101.410571.409870.00000
9772009.08.18 17:02close4890.101.410591.409870.000000.2010775.25
9782009.08.18 18:00buy4900.101.412761.412060.00000
9792009.08.18 18:02close4900.101.413841.412060.0000010.8010786.05
9802009.08.18 19:00buy4910.101.412291.411590.00000
9812009.08.18 19:10close4910.101.412391.411590.000001.0010787.05
9822009.08.18 20:00buy4920.101.413441.412740.00000
9832009.08.18 20:10close4920.101.413571.412740.000001.3010788.35
9842009.08.18 21:00buy4930.101.413881.413180.00000
9852009.08.18 21:10close4930.101.414041.413180.000001.6010789.95
9862009.08.18 22:00buy4940.101.412831.412130.00000
9872009.08.18 22:20close4940.101.412971.412130.000001.4010791.35
9882009.08.18 23:00buy4950.101.413601.412900.00000
9892009.08.18 23:07close4950.101.413661.412900.000000.6010791.95
9902009.08.19 00:00buy4960.101.413241.412540.00000
9912009.08.19 00:20s/l4960.101.412541.412540.00000-7.0010784.95
9922009.08.19 01:00buy4970.101.412961.412260.00000
9932009.08.19 01:05close4970.101.413071.412260.000001.1010786.05
9942009.08.19 02:00buy4980.101.416691.415990.00000
9952009.08.19 02:07close4980.101.416751.415990.000000.6010786.65
9962009.08.19 03:00buy4990.101.415621.414920.00000
9972009.08.19 03:07close4990.101.415811.414920.000001.9010788.55
9982009.08.19 04:00buy5000.101.413381.412680.00000
9992009.08.19 04:05close5000.101.413441.412680.000000.6010789.15
10002009.08.19 05:00buy5010.101.414151.413450.00000
10012009.08.19 05:02close5010.101.414161.413450.000000.1010789.25
10022009.08.19 06:00buy5020.101.414071.413370.00000
10032009.08.19 06:10close5020.101.414111.413370.000000.4010789.65
10042009.08.19 07:00buy5030.101.415461.414760.00000
10052009.08.19 07:10s/l5030.101.414761.414760.00000-7.0010782.65
10062009.08.19 08:00buy5040.101.411801.411100.00000
10072009.08.19 08:07close5040.101.411971.411100.000001.7010784.35
10082009.08.19 08:20close4880.101.409310.000000.000000.5010784.85
10092009.08.19 08:22buy5050.101.409810.000000.00000
10102009.08.19 08:22sell5060.101.409710.000000.00000
10112009.08.19 08:25close5060.101.409560.000000.000001.5010786.35
10122009.08.19 08:27close5050.101.410210.000000.000004.0010790.35
10132009.08.19 08:27buy5070.101.410250.000000.00000
10142009.08.19 08:27sell5080.101.410150.000000.00000
10152009.08.19 08:32close5080.101.408770.000000.0000013.8010804.15
10162009.08.19 08:50close5070.101.410420.000000.000001.7010805.85
10172009.08.19 08:52buy5090.101.410170.000000.00000
10182009.08.19 08:52sell5100.101.410070.000000.00000
10192009.08.19 08:55close5090.101.410240.000000.000000.7010806.55
10202009.08.19 08:57close5100.101.409820.000000.000002.5010809.05
10212009.08.19 08:59buy5110.101.410390.000000.00000
10222009.08.19 08:59sell5120.101.410290.000000.00000
10232009.08.19 09:02close5110.101.410430.000000.000000.4010809.45
10242009.08.19 09:10close5120.101.410220.000000.000000.7010810.15
10252009.08.19 09:12buy5130.101.410320.000000.00000
10262009.08.19 09:12sell5140.101.410220.000000.00000
10272009.08.19 09:15close5140.101.409900.000000.000003.2010813.35
10282009.08.19 09:50close5130.101.410480.000000.000001.6010814.95
10292009.08.19 09:52buy5150.101.410240.000000.00000
10302009.08.19 09:52sell5160.101.410140.000000.00000
10312009.08.19 09:55close5150.101.410310.000000.000000.7010815.65
10322009.08.19 09:57close5160.101.409900.000000.000002.4010818.05
10332009.08.19 09:59buy5170.101.409780.000000.00000
10342009.08.19 09:59sell5180.101.409680.000000.00000
10352009.08.19 10:02close5180.101.408660.000000.0000010.2010828.25
10362009.08.19 10:15close5170.101.409830.000000.000000.5010828.75
10372009.08.19 10:17buy5190.101.409750.000000.00000
10382009.08.19 10:17sell5200.101.409650.000000.00000
10392009.08.19 10:20close5190.101.410380.000000.000006.3010835.05
10402009.08.19 10:50close5200.101.409580.000000.000000.7010835.75
10412009.08.19 10:52buy5210.101.409860.000000.00000
10422009.08.19 10:52sell5220.101.409760.000000.00000
10432009.08.19 10:55close5220.101.409720.000000.000000.4010836.15
10442009.08.19 10:57close5210.101.410050.000000.000001.9010838.05
10452009.08.19 10:59buy5230.101.409920.000000.00000
10462009.08.19 10:59sell5240.101.409820.000000.00000
10472009.08.19 11:07close5240.101.409770.000000.000000.5010838.55
10482009.08.19 11:10close5230.101.410060.000000.000001.4010839.95
10492009.08.19 11:12buy5250.101.410080.000000.00000
10502009.08.19 11:12sell5260.101.409980.000000.00000
10512009.08.19 11:15close5250.101.410290.000000.000002.1010842.05
10522009.08.19 11:32close5260.101.409860.000000.000001.2010843.25
10532009.08.19 11:35buy5270.101.409950.000000.00000
10542009.08.19 11:35sell5280.101.409850.000000.00000
10552009.08.19 11:37close5280.101.409770.000000.000000.8010844.05
10562009.08.19 11:40close5270.101.410110.000000.000001.6010845.65
10572009.08.19 11:42buy5290.101.410120.000000.00000
10582009.08.19 11:42sell5300.101.410020.000000.00000
10592009.08.19 11:45close5290.101.410380.000000.000002.6010848.25
10602009.08.19 12:00buy5310.101.410391.409690.00000
10612009.08.19 12:02close5310.101.410621.409690.000002.3010850.55
10622009.08.19 12:37close5300.101.409980.000000.000000.4010850.95
10632009.08.19 12:40buy5320.101.410300.000000.00000
10642009.08.19 12:40sell5330.101.410200.000000.00000
10652009.08.19 12:45close5320.101.410390.000000.000000.9010851.85
10662009.08.19 13:00buy5340.101.410391.409690.00000
10672009.08.19 13:03close5340.101.411561.409690.0000011.7010863.55
10682009.08.19 14:00buy5350.101.412681.411980.00000
10692009.08.19 14:02close5350.101.412841.411980.000001.6010865.15
10702009.08.19 14:20close5330.101.409270.000000.000009.3010874.45
10712009.08.19 14:22buy5360.101.410000.000000.00000
10722009.08.19 14:22sell5370.101.409900.000000.00000
10732009.08.19 14:25close5370.101.409640.000000.000002.6010877.05
10742009.08.19 14:27close5360.101.410640.000000.000006.4010883.45
10752009.08.19 14:27buy5380.101.410700.000000.00000
10762009.08.19 14:27sell5390.101.410600.000000.00000
10772009.08.19 14:32close5390.101.410180.000000.000004.2010887.65
10782009.08.19 14:40close5380.101.410880.000000.000001.8010889.45
10792009.08.19 14:42buy5400.101.410780.000000.00000
10802009.08.19 14:42sell5410.101.410680.000000.00000
10812009.08.19 14:45close5400.101.411480.000000.000007.0010896.45
10822009.08.19 15:00buy5420.101.411281.410580.00000
10832009.08.19 15:05close5420.101.411371.410580.000000.9010897.35
10842009.08.19 16:00buy5430.101.414951.414250.00000
10852009.08.19 16:05close5430.101.417001.414250.0000020.5010917.85
10862009.08.19 17:00buy5440.101.421681.420980.00000
10872009.08.19 17:07s/l5440.101.420981.420980.00000-7.0010910.85
10882009.08.19 18:00buy5450.101.426281.425580.00000
10892009.08.19 18:02close5450.101.426401.425580.000001.2010912.05
10902009.08.19 19:00buy5460.101.425401.424700.00000
10912009.08.19 19:02close5460.101.426361.424700.000009.6010921.65
10922009.08.19 20:00buy5470.101.425631.424930.00000
10932009.08.19 20:20s/l5470.101.424931.424930.00000-7.0010914.65
10942009.08.19 21:00buy5480.101.424121.423420.00000
10952009.08.19 21:07close5480.101.424171.423420.000000.5010915.15
10962009.08.19 22:00buy5490.101.423441.422740.00000
10972009.08.19 22:07close5490.101.423491.422740.000000.5010915.65
10982009.08.19 23:00buy5500.101.422371.421670.00000
10992009.08.19 23:05close5500.101.422401.421670.000000.3010915.95
11002009.08.20 00:00buy5510.101.423491.422790.00000
11012009.08.20 00:45s/l5510.101.422791.422790.00000-7.0010908.95
11022009.08.20 01:00buy5520.101.422421.421720.00000
11032009.08.20 01:05close5520.101.422431.421720.000000.1010909.05
11042009.08.20 02:00buy5530.101.424971.424270.00000
11052009.08.20 02:02close5530.101.425121.424270.000001.5010910.55
11062009.08.20 03:00buy5540.101.422211.421510.00000
11072009.08.20 03:07close5540.101.422221.421510.000000.1010910.65
11082009.08.20 04:00buy5550.101.423171.422470.00000
11092009.08.20 04:02close5550.101.423181.422470.000000.1010910.75
11102009.08.20 05:00buy5560.101.421061.420360.00000
11112009.08.20 05:03close5560.101.421741.420360.000006.8010917.55
11122009.08.20 06:00buy5570.101.422321.421620.00000
11132009.08.20 06:10close5570.101.422451.421620.000001.3010918.85
11142009.08.20 07:00buy5580.101.421891.421190.00000
11152009.08.20 07:02close5580.101.421981.421190.000000.9010919.75
11162009.08.20 08:00buy5590.101.423471.422770.00000
11172009.08.20 08:05close5590.101.423601.422770.000001.3010921.05
11182009.08.20 09:00buy5600.101.421471.420770.00000
11192009.08.20 09:05close5600.101.421581.420770.000001.1010922.15
11202009.08.20 10:00buy5610.101.422121.421420.00000
11212009.08.20 10:03close5610.101.422961.421420.000008.4010930.55
11222009.08.20 11:00buy5620.101.423491.422790.00000
11232009.08.20 11:07close5620.101.423591.422790.000001.0010931.55
11242009.08.20 12:00buy5630.101.423221.422520.00000
11252009.08.20 12:02close5630.101.423691.422520.000004.7010936.25
11262009.08.20 13:00buy5640.101.422511.421810.00000
11272009.08.20 13:07close5640.101.422581.421810.000000.7010936.95
11282009.08.20 14:00buy5650.101.423731.423030.00000
11292009.08.20 14:02close5650.101.424251.423030.000005.2010942.15
11302009.08.20 15:00buy5660.101.422831.422130.00000
11312009.08.20 15:03s/l5660.101.422131.422130.00000-7.0010935.15
11322009.08.20 16:00buy5670.101.423131.422430.00000
11332009.08.20 16:02close5670.101.423551.422430.000004.2010939.35
11342009.08.20 17:00buy5680.101.423611.422910.00000
11352009.08.20 17:10close5680.101.424251.422910.000006.4010945.75
11362009.08.20 18:00buy5690.101.423481.422780.00000
11372009.08.20 18:07close5690.101.423581.422780.000001.0010946.75
11382009.08.20 19:00buy5700.101.423621.422920.00000
11392009.08.20 19:15close5700.101.423931.422920.000003.1010949.85
11402009.08.20 20:00buy5710.101.425011.424310.00000
11412009.08.20 20:02close5710.101.426311.424310.0000013.0010962.85
11422009.08.20 21:00buy5720.101.425471.424770.00000
11432009.08.20 21:10close5720.101.426111.424770.000006.4010969.25
11442009.08.20 22:00buy5730.101.425771.425070.00000
11452009.08.20 22:02close5730.101.425921.425070.000001.5010970.75
11462009.08.20 23:00buy5740.101.425371.424670.00000
11472009.08.20 23:02close5740.101.425491.424670.000001.2010971.95
11482009.08.21 00:00buy5750.101.424561.423860.00000
11492009.08.21 00:10close5750.101.424781.423860.000002.2010974.15
11502009.08.21 01:00buy5760.101.425391.424690.00000
11512009.08.21 01:10close5760.101.425631.424690.000002.4010976.55
11522009.08.21 02:00buy5770.101.425411.424710.00000
11532009.08.21 02:02close5770.101.426271.424710.000008.6010985.15
11542009.08.21 03:00buy5780.101.424281.423580.00000
11552009.08.21 03:05close5780.101.424301.423580.000000.2010985.35
11562009.08.21 04:00buy5790.101.424341.423640.00000
11572009.08.21 04:05close5790.101.424361.423640.000000.2010985.55
11582009.08.21 05:00buy5800.101.425831.425130.00000
11592009.08.21 05:13s/l5800.101.425131.425130.00000-7.0010978.55
11602009.08.21 06:00buy5810.101.422491.421790.00000
11612009.08.21 06:02close5810.101.423251.421790.000007.6010986.15
11622009.08.21 07:00buy5820.101.421441.420740.00000
11632009.08.21 07:10close5820.101.421711.420740.000002.7010988.85
11642009.08.21 08:00buy5830.101.423201.422500.00000
11652009.08.21 08:02close5830.101.423441.422500.000002.4010991.25
11662009.08.21 09:00buy5840.101.424371.423670.00000
11672009.08.21 09:06close5840.101.424561.423670.000001.9010993.15
11682009.08.21 10:00buy5850.101.429601.428900.00000
11692009.08.21 10:02close5850.101.429611.428900.000000.1010993.25
11702009.08.21 11:00buy5860.101.429751.429050.00000
11712009.08.21 11:10close5860.101.429991.429050.000002.4010995.65
11722009.08.21 12:00buy5870.101.430881.430180.00000
11732009.08.21 12:02close5870.101.430931.430180.000000.5010996.15
11742009.08.21 13:00buy5880.101.432711.432010.00000
11752009.08.21 13:02s/l5880.101.432011.432010.00000-7.0010989.15
11762009.08.21 14:00buy5890.101.433611.432910.00000
11772009.08.21 14:03s/l5890.101.432911.432910.00000-7.0010982.15
11782009.08.21 15:00buy5900.101.432901.432200.00000
11792009.08.21 15:10close5900.101.433071.432200.000001.7010983.85
11802009.08.21 16:00buy5910.101.433131.432430.00000
11812009.08.21 16:02close5910.101.436821.432430.0000036.9011020.75
11822009.08.21 17:00buy5920.101.430121.429420.00000
11832009.08.21 17:10s/l5920.101.429421.429420.00000-7.0011013.75
11842009.08.21 18:00buy5930.101.430481.429780.00000
11852009.08.21 18:02close5930.101.430581.429780.000001.0011014.75
11862009.08.21 19:00buy5940.101.432041.431340.00000
11872009.08.21 19:02close5940.101.432281.431340.000002.4011017.15
11882009.08.21 20:00buy5950.101.432721.432020.00000
11892009.08.21 20:10close5950.101.432881.432020.000001.6011018.75
11902009.08.21 21:00buy5960.101.433681.432980.00000
11912009.08.21 21:05close5960.101.433701.432980.000000.2011018.95
11922009.08.21 22:00buy5970.101.433641.432940.00000
11932009.08.21 22:03close5970.101.434501.432940.000008.6011027.55
11942009.08.24 00:00buy5980.101.434531.433830.00000
11952009.08.24 00:16s/l5980.101.433831.433830.00000-7.0011020.55
11962009.08.24 01:00buy5990.101.433861.433160.00000
11972009.08.24 01:02close5990.101.434181.433160.000003.2011023.75
11982009.08.24 02:00buy6000.101.433961.433260.00000
11992009.08.24 02:15close6000.101.434341.433260.000003.8011027.55
12002009.08.24 03:00buy6010.101.434651.433950.00000
12012009.08.24 03:10close6010.101.434791.433950.000001.4011028.95
12022009.08.24 04:00buy6020.101.434481.433780.00000
12032009.08.24 04:02close6020.101.434691.433780.000002.1011031.05
12042009.08.24 05:00buy6030.101.433721.433020.00000
12052009.08.24 05:15close6030.101.433741.433020.000000.2011031.25
12062009.08.24 06:00buy6040.101.433601.432900.00000
12072009.08.24 06:10s/l6040.101.432901.432900.00000-7.0011024.25
12082009.08.24 07:00buy6050.101.433481.432780.00000
12092009.08.24 07:03close6050.101.433661.432780.000001.8011026.05
12102009.08.24 08:00buy6060.101.433111.432410.00000
12112009.08.24 08:15s/l6060.101.432411.432410.00000-7.0011019.05
12122009.08.24 09:00buy6070.101.429591.428890.00000
12132009.08.24 09:02close6070.101.429821.428890.000002.3011021.35
12142009.08.24 10:00buy6080.101.429871.429170.00000
12152009.08.24 10:02close6080.101.430151.429170.000002.8011024.15
12162009.08.24 11:00buy6090.101.429931.429230.00000
12172009.08.24 11:02close6090.101.430481.429230.000005.5011029.65
12182009.08.24 12:00buy6100.101.430181.429480.00000
12192009.08.24 12:10close6100.101.430271.429480.000000.9011030.55
12202009.08.24 13:00buy6110.101.430851.430150.00000
12212009.08.24 13:02close6110.101.430901.430150.000000.5011031.05
12222009.08.24 14:00buy6120.101.432811.432110.00000
12232009.08.24 14:02close6120.101.433061.432110.000002.5011033.55
12242009.08.24 15:00buy6130.101.433021.432320.00000
12252009.08.24 15:02close6130.101.434151.432320.0000011.3011044.85
12262009.08.24 16:00buy6140.101.433471.432770.00000
12272009.08.24 16:02close6140.101.433641.432770.000001.7011046.55
12282009.08.24 17:00buy6150.101.431981.431280.00000
12292009.08.24 17:02close6150.101.432671.431280.000006.9011053.45
12302009.08.24 18:00buy6160.101.431961.431260.00000
12312009.08.24 18:07s/l6160.101.431261.431260.00000-7.0011046.45
12322009.08.24 19:00buy6170.101.432721.432020.00000
12332009.08.24 19:10s/l6170.101.432021.432020.00000-7.0011039.45
12342009.08.24 20:00buy6180.101.430061.429360.00000
12352009.08.24 20:07close6180.101.430081.429360.000000.2011039.65
12362009.08.24 21:00buy6190.101.428891.428190.00000
12372009.08.24 21:10close6190.101.428951.428190.000000.6011040.25
12382009.08.24 22:00buy6200.101.429431.428730.00000
12392009.08.24 22:10close6200.101.429571.428730.000001.4011041.65
12402009.08.24 23:00buy6210.101.430361.429660.00000
12412009.08.24 23:15close6210.101.430521.429660.000001.6011043.25
12422009.08.25 00:00buy6220.101.429811.429110.00000
12432009.08.25 00:20close6220.101.429961.429110.000001.5011044.75
12442009.08.25 01:00buy6230.101.428881.428180.00000
12452009.08.25 01:10close6230.101.429121.428180.000002.4011047.15
12462009.08.25 02:00buy6240.101.429261.428560.00000
12472009.08.25 02:02close6240.101.429361.428560.000001.0011048.15
12482009.08.25 03:00buy6250.101.428291.427590.00000
12492009.08.25 03:02s/l6250.101.427591.427590.00000-7.0011041.15
12502009.08.25 04:00buy6260.101.428811.428110.00000
12512009.08.25 04:02close6260.101.429291.428110.000004.8011045.95
12522009.08.25 05:00buy6270.101.429131.428430.00000
12532009.08.25 05:05close6270.101.429141.428430.000000.1011046.05
12542009.08.25 06:00buy6280.101.430121.429420.00000
12552009.08.25 06:07s/l6280.101.429421.429420.00000-7.0011039.05
12562009.08.25 07:00buy6290.101.430301.429600.00000
12572009.08.25 07:15s/l6290.101.429601.429600.00000-7.0011032.05
12582009.08.25 08:00buy6300.101.428911.428210.00000
12592009.08.25 08:02s/l6300.101.428211.428210.00000-7.0011025.05
12602009.08.25 09:00buy6310.101.426451.425750.00000
12612009.08.25 09:02s/l6310.101.425751.425750.00000-7.0011018.05
12622009.08.25 10:00buy6320.101.427281.426580.00000
12632009.08.25 10:03close6320.101.427631.426580.000003.5011021.55
12642009.08.25 11:00buy6330.101.427751.427050.00000
12652009.08.25 11:02close6330.101.427811.427050.000000.6011022.15
12662009.08.25 12:00buy6340.101.429481.428780.00000
12672009.08.25 12:02close6340.101.429781.428780.000003.0011025.15
12682009.08.25 13:00buy6350.101.428751.428050.00000
12692009.08.25 13:02close6350.101.429021.428050.000002.7011027.85
12702009.08.25 14:00buy6360.101.433411.432710.00000
12712009.08.25 14:15s/l6360.101.432711.432710.00000-7.0011020.85
12722009.08.25 15:00buy6370.101.434121.433420.00000
12732009.08.25 15:07s/l6370.101.433421.433420.00000-7.0011013.85
12742009.08.25 16:00buy6380.101.434431.433730.00000
12752009.08.25 16:02close6380.101.435631.433730.0000012.0011025.85
12762009.08.25 17:00buy6390.101.432901.432200.00000
12772009.08.25 17:05close6390.101.432971.432200.000000.7011026.55
12782009.08.25 18:00buy6400.101.433001.432300.00000
12792009.08.25 18:02s/l6400.101.432301.432300.00000-7.0011019.55
12802009.08.25 19:00buy6410.101.432111.431410.00000
12812009.08.25 19:02close6410.101.433101.431410.000009.9011029.45
12822009.08.25 20:00buy6420.101.430761.430060.00000
12832009.08.25 20:10close6420.101.430841.430060.000000.8011030.25
12842009.08.25 21:00buy6430.101.430951.430250.00000
12852009.08.25 21:10close6430.101.431021.430250.000000.7011030.95
12862009.08.25 22:00buy6440.101.431331.430630.00000
12872009.08.25 22:15s/l6440.101.430631.430630.00000-7.0011023.95
12882009.08.25 23:00buy6450.101.429701.429000.00000
12892009.08.25 23:20close6450.101.429881.429000.000001.8011025.75
12902009.08.26 00:00buy6460.101.429881.429180.00000
12912009.08.26 00:45close6460.101.429911.429180.000000.3011026.05
12922009.08.26 01:00buy6470.101.430191.429490.00000
12932009.08.26 01:15s/l6470.101.429491.429490.00000-7.0011019.05
12942009.08.26 02:00buy6480.101.428341.427640.00000
12952009.08.26 02:10close6480.101.428581.427640.000002.4011021.45
12962009.08.26 03:00buy6490.101.429211.428510.00000
12972009.08.26 03:02close6490.101.429331.428510.000001.2011022.65
12982009.08.26 04:00buy6500.101.429741.429040.00000
12992009.08.26 04:02close6500.101.430201.429040.000004.6011027.25
13002009.08.26 05:00buy6510.101.430461.429760.00000
13012009.08.26 05:02close6510.101.430471.429760.000000.1011027.35
13022009.08.26 06:00buy6520.101.430171.429470.00000
13032009.08.26 06:02close6520.101.430231.429470.000000.6011027.95
13042009.08.26 07:00buy6530.101.429601.428900.00000
13052009.08.26 07:10close6530.101.429781.428900.000001.8011029.75
13062009.08.26 08:00buy6540.101.431661.430960.00000
13072009.08.26 08:02close6540.101.431911.430960.000002.5011032.25
13082009.08.26 09:00buy6550.101.431051.430350.00000
13092009.08.26 09:07s/l6550.101.430351.430350.00000-7.0011025.25
13102009.08.26 10:00buy6560.101.433741.433040.00000
13112009.08.26 10:02close6560.101.434581.433040.000008.4011033.65
13122009.08.26 11:00buy6570.101.431951.431250.00000
13132009.08.26 11:02close6570.101.432461.431250.000005.1011038.75
13142009.08.26 12:00buy6580.101.431981.431280.00000
13152009.08.26 12:02close6580.101.432051.431280.000000.7011039.45
13162009.08.26 13:00buy6590.101.429781.429080.00000
13172009.08.26 13:02close6590.101.429991.429080.000002.1011041.55
13182009.08.26 14:00buy6600.101.427881.427180.00000
13192009.08.26 14:02close6600.101.428131.427180.000002.5011044.05
13202009.08.26 15:00buy6610.101.427881.427180.00000
13212009.08.26 15:02close6610.101.428211.427180.000003.3011047.35
13222009.08.26 16:00buy6620.101.421561.420860.00000
13232009.08.26 16:03close6620.101.422681.420860.0000011.2011058.55
13242009.08.26 17:00buy6630.101.423171.422470.00000
13252009.08.26 17:02close6630.101.423231.422470.000000.6011059.15
13262009.08.26 18:00buy6640.101.422961.422260.00000
13272009.08.26 18:02s/l6640.101.422261.422260.00000-7.0011052.15
13282009.08.26 19:00buy6650.101.423961.423260.00000
13292009.08.26 19:07close6650.101.423971.423260.000000.1011052.25
13302009.08.26 20:00buy6660.101.423701.423000.00000
13312009.08.26 20:10close6660.101.423721.423000.000000.2011052.45
13322009.08.26 21:00buy6670.101.423991.423290.00000
13332009.08.26 21:10close6670.101.424191.423290.000002.0011054.45
13342009.08.26 22:00buy6680.101.425491.424790.00000
13352009.08.26 22:16s/l6680.101.424791.424790.00000-7.0011047.45
13362009.08.26 23:00buy6690.101.425561.424860.00000
13372009.08.26 23:20s/l6690.101.424861.424860.00000-7.0011040.45
13382009.08.27 00:00buy6700.101.424221.423520.00000
13392009.08.27 00:10close6700.101.424381.423520.000001.6011042.05
13402009.08.27 01:00buy6710.101.424661.423960.00000
13412009.08.27 01:10close6710.101.424771.423960.000001.1011043.15
13422009.08.27 02:00buy6720.101.423741.423040.00000
13432009.08.27 02:05close6720.101.423781.423040.000000.4011043.55
13442009.08.27 03:00buy6730.101.422741.422040.00000
13452009.08.27 03:02s/l6730.101.422041.422040.00000-7.0011036.55
13462009.08.27 04:00buy6740.101.423761.423060.00000
13472009.08.27 04:05close6740.101.423801.423060.000000.4011036.95
13482009.08.27 05:00buy6750.101.425211.424510.00000
13492009.08.27 05:02close6750.101.425221.424510.000000.1011037.05
13502009.08.27 06:00buy6760.101.424311.423610.00000
13512009.08.27 06:15close6760.101.424671.423610.000003.6011040.65
13522009.08.27 07:00buy6770.101.425061.424360.00000
13532009.08.27 07:07close6770.101.425131.424360.000000.7011041.35
13542009.08.27 08:00buy6780.101.424671.423970.00000
13552009.08.27 08:07close6780.101.424781.423970.000001.1011042.45
13562009.08.27 09:00buy6790.101.425781.425080.00000
13572009.08.27 09:03close6790.101.426651.425080.000008.7011051.15
13582009.08.27 10:00buy6800.101.424261.423560.00000
13592009.08.27 10:07s/l6800.101.423561.423560.00000-7.0011044.15
13602009.08.27 11:00buy6810.101.424631.423930.00000
13612009.08.27 11:15close6810.101.424851.423930.000002.2011046.35
13622009.08.27 12:00buy6820.101.426631.425930.00000
13632009.08.27 12:02close6820.101.427411.425930.000007.8011054.15
13642009.08.27 13:00buy6830.101.425581.424880.00000
13652009.08.27 13:05close6830.101.425631.424880.000000.5011054.65
13662009.08.27 14:00buy6840.101.427861.427160.00000
13672009.08.27 14:02close6840.101.428011.427160.000001.5011056.15
13682009.08.27 15:00buy6850.101.425691.424990.00000
13692009.08.27 15:02close6850.101.425941.424990.000002.5011058.65
13702009.08.27 16:00buy6860.101.423011.422310.00000
13712009.08.27 16:02s/l6860.101.422311.422310.00000-7.0011051.65
13722009.08.27 17:00buy6870.101.422581.421880.00000
13732009.08.27 17:03close6870.101.423841.421880.0000012.6011064.25
13742009.08.27 18:00buy6880.101.427241.426540.00000
13752009.08.27 18:02s/l6880.101.426541.426540.00000-7.0011057.25
13762009.08.27 19:00buy6890.101.426761.426060.00000
13772009.08.27 19:07close6890.101.426791.426060.000000.3011057.55
13782009.08.27 20:00buy6900.101.427561.426860.00000
13792009.08.27 20:02close6900.101.428521.426860.000009.6011067.15
13802009.08.27 21:00buy6910.101.437121.436420.00000
13812009.08.27 21:02close6910.101.437431.436420.000003.1011070.25
13822009.08.27 22:00buy6920.101.435801.435100.00000
13832009.08.27 22:02close6920.101.436231.435100.000004.3011074.55
13842009.08.27 23:00buy6930.101.434081.433380.00000
13852009.08.27 23:03close6930.101.434601.433380.000005.2011079.75
13862009.08.28 00:00buy6940.101.434851.434150.00000
13872009.08.28 00:10close6940.101.435021.434150.000001.7011081.45
13882009.08.28 01:00buy6950.101.434981.434280.00000
13892009.08.28 01:10close6950.101.435231.434280.000002.5011083.95
13902009.08.28 02:00buy6960.101.437011.436310.00000
13912009.08.28 02:02close6960.101.437401.436310.000003.9011087.85
13922009.08.28 03:00buy6970.101.436471.435770.00000
13932009.08.28 03:05close6970.101.436511.435770.000000.4011088.25
13942009.08.28 04:00buy6980.101.436671.435970.00000
13952009.08.28 04:07close6980.101.436691.435970.000000.2011088.45
13962009.08.28 05:00buy6990.101.436121.435420.00000
13972009.08.28 05:15close6990.101.436241.435420.000001.2011089.65
13982009.08.28 06:00buy7000.101.435671.434970.00000
13992009.08.28 06:15close7000.101.435801.434970.000001.3011090.95
14002009.08.28 07:00buy7010.101.436301.435600.00000
14012009.08.28 07:15s/l7010.101.435601.435600.00000-7.0011083.95
14022009.08.28 08:00buy7020.101.436111.435410.00000
14032009.08.28 08:07close7020.101.436181.435410.000000.7011084.65
14042009.08.28 09:00buy7030.101.432981.432280.00000
14052009.08.28 09:05close7030.101.433091.432280.000001.1011085.75
14062009.08.28 10:00buy7040.101.433181.432480.00000
14072009.08.28 10:02close7040.101.433231.432480.000000.5011086.25
14082009.08.28 11:00buy7050.101.435771.435070.00000
14092009.08.28 11:10close7050.101.435971.435070.000002.0011088.25
14102009.08.28 12:00buy7060.101.435231.434530.00000
14112009.08.28 12:02close7060.101.435691.434530.000004.6011092.85
14122009.08.28 13:00buy7070.101.435491.434790.00000
14132009.08.28 13:05close7070.101.435521.434790.000000.3011093.15
14142009.08.28 14:00buy7080.101.437081.436380.00000
14152009.08.28 14:10s/l7080.101.436381.436380.00000-7.0011086.15
14162009.08.28 15:00buy7090.101.435471.434770.00000
14172009.08.28 15:02close7090.101.435601.434770.000001.3011087.45
14182009.08.28 16:00buy7100.101.437411.436710.00000
14192009.08.28 16:10s/l7100.101.436711.436710.00000-7.0011080.45
14202009.08.28 17:00buy7110.101.437461.436760.00000
14212009.08.28 17:02close7110.101.438261.436760.000008.0011088.45
14222009.08.28 18:00buy7120.101.435741.435040.00000
14232009.08.28 18:02close7120.101.435961.435040.000002.2011090.65
14242009.08.28 19:00buy7130.101.432761.432060.00000
14252009.08.28 19:05close7130.101.432941.432060.000001.8011092.45
14262009.08.28 20:00buy7140.101.434391.433690.00000
14272009.08.28 20:03s/l7140.101.433691.433690.00000-7.0011085.45
14282009.08.28 21:00buy7150.101.428721.428020.00000
14292009.08.28 21:10close7150.101.429071.428020.000003.5011088.95
14302009.08.28 22:00buy7160.101.430111.429410.00000
14312009.08.28 22:10close7160.101.430141.429410.000000.3011089.25
14322009.08.31 00:00buy7170.101.430631.429930.00000
14332009.08.31 00:02close7170.101.430721.429930.000000.9011090.15
14342009.08.31 01:00buy7180.101.428441.427740.00000
14352009.08.31 01:05close7180.101.428491.427740.000000.5011090.65
14362009.08.31 02:00buy7190.101.430361.429660.00000
14372009.08.31 02:02close7190.101.430551.429660.000001.9011092.55
14382009.08.31 03:00buy7200.101.431211.430510.00000
14392009.08.31 03:10s/l7200.101.430511.430510.00000-7.0011085.55
14402009.08.31 04:00buy7210.101.430721.430020.00000
14412009.08.31 04:02close7210.101.430951.430020.000002.3011087.85
14422009.08.31 05:00buy7220.101.429231.428530.00000
14432009.08.31 05:02close7220.101.429911.428530.000006.8011094.65
14442009.08.31 06:00buy7230.101.428811.428110.00000
14452009.08.31 06:10close7230.101.428871.428110.000000.6011095.25
14462009.08.31 07:00buy7240.101.428201.427500.00000
14472009.08.31 07:10close7240.101.428291.427500.000000.9011096.15
14482009.08.31 08:00buy7250.101.428281.427580.00000
14492009.08.31 08:07close7250.101.428321.427580.000000.4011096.55
14502009.08.31 09:00buy7260.101.426271.425570.00000
14512009.08.31 09:05close7260.101.426451.425570.000001.8011098.35
14522009.08.31 10:00buy7270.101.428081.427380.00000
14532009.08.31 10:02close7270.101.428661.427380.000005.8011104.15
14542009.08.31 11:00buy7280.101.429081.428380.00000
14552009.08.31 11:20close7280.101.429301.428380.000002.2011106.35
14562009.08.31 12:00buy7290.101.429201.428500.00000
14572009.08.31 12:02close7290.101.429501.428500.000003.0011109.35
14582009.08.31 13:00buy7300.101.427841.427140.00000
14592009.08.31 13:02s/l7300.101.427141.427140.00000-7.0011102.35
14602009.08.31 14:00buy7310.101.427581.426880.00000
14612009.08.31 14:02close7310.101.428611.426880.0000010.3011112.65
14622009.08.31 15:00buy7320.101.428901.428200.00000
14632009.08.31 15:15s/l7320.101.428201.428200.00000-7.0011105.65
14642009.08.31 16:00buy7330.101.429161.428460.00000
14652009.08.31 16:03close7330.101.429221.428460.000000.6011106.25
14662009.08.31 17:00buy7340.101.434961.434260.00000
14672009.08.31 17:10s/l7340.101.434261.434260.00000-7.0011099.25
14682009.08.31 18:00buy7350.101.435361.434660.00000
14692009.08.31 18:02close7350.101.436491.434660.0000011.3011110.55
14702009.08.31 19:00buy7360.101.434251.433550.00000
14712009.08.31 19:07close7360.101.434271.433550.000000.2011110.75
14722009.08.31 20:00buy7370.101.434541.433840.00000
14732009.08.31 20:02close7370.101.434561.433840.000000.2011110.95
14742009.08.31 21:00buy7380.101.433001.432300.00000
14752009.08.31 21:15s/l7380.101.432301.432300.00000-7.0011103.95
14762009.08.31 22:00buy7390.101.433761.433060.00000
14772009.08.31 22:15close7390.101.433841.433060.000000.8011104.75
14782009.08.31 23:00buy7400.101.433341.432640.00000
14792009.08.31 23:03close7400.101.433521.432640.000001.8011106.55
14802009.09.01 00:00buy7410.101.433131.432430.00000
14812009.09.01 00:10close7410.101.433341.432430.000002.1011108.65
14822009.09.01 01:00buy7420.101.433701.433000.00000
14832009.09.01 01:10close7420.101.433851.433000.000001.5011110.15
14842009.09.01 02:00buy7430.101.433591.432890.00000
14852009.09.01 02:02close7430.101.434191.432890.000006.0011116.15
14862009.09.01 03:00buy7440.101.432211.431510.00000
14872009.09.01 03:05close7440.101.432311.431510.000001.0011117.15
14882009.09.01 04:00buy7450.101.433511.432810.00000
14892009.09.01 04:02close7450.101.433541.432810.000000.3011117.45
14902009.09.01 05:00buy7460.101.433481.432780.00000
14912009.09.01 05:10close7460.101.433601.432780.000001.2011118.65
14922009.09.01 06:00buy7470.101.435511.434810.00000
14932009.09.01 06:15close7470.101.435611.434810.000001.0011119.65
14942009.09.01 07:00buy7480.101.435071.434370.00000
14952009.09.01 07:10close7480.101.435221.434370.000001.5011121.15
14962009.09.01 08:00buy7490.101.435761.435060.00000
14972009.09.01 08:03close7490.101.436591.435060.000008.3011129.45
14982009.09.01 09:00buy7500.101.436451.435750.00000
14992009.09.01 09:02close7500.101.437101.435750.000006.5011135.95
15002009.09.01 10:00buy7510.101.436821.436120.00000
15012009.09.01 10:10s/l7510.101.436121.436120.00000-7.0011128.95
15022009.09.01 11:00buy7520.101.435121.434420.00000
15032009.09.01 11:07close7520.101.435161.434420.000000.4011129.35
15042009.09.01 12:00buy7530.101.433561.432860.00000
15052009.09.01 12:07close7530.101.433681.432860.000001.2011130.55
15062009.09.01 13:00buy7540.101.428831.428130.00000
15072009.09.01 13:05close7540.101.428911.428130.000000.8011131.35
15082009.09.01 14:00buy7550.101.431111.430410.00000
15092009.09.01 14:02s/l7550.101.430411.430410.00000-7.0011124.35
15102009.09.01 15:00buy7560.101.430331.429630.00000
15112009.09.01 15:02close7560.101.430601.429630.000002.7011127.05
15122009.09.01 16:00buy7570.101.432341.431640.00000
15132009.09.01 16:02s/l7570.101.431641.431640.00000-7.0011120.05
15142009.09.01 17:00buy7580.101.430461.429760.00000
15152009.09.01 17:05s/l7580.101.429761.429760.00000-7.0011113.05
15162009.09.01 18:00buy7590.101.423481.422780.00000
15172009.09.01 18:07close7590.101.423671.422780.000001.9011114.95
15182009.09.01 19:00buy7600.101.423271.422570.00000
15192009.09.01 19:05s/l7600.101.422571.422570.00000-7.0011107.95
15202009.09.01 20:00buy7610.101.421071.420370.00000
15212009.09.01 20:02close7610.101.421251.420370.000001.8011109.75
15222009.09.01 21:00buy7620.101.421361.420660.00000
15232009.09.01 21:10close7620.101.421481.420660.000001.2011110.95
15242009.09.01 22:00buy7630.101.421741.421040.00000
15252009.09.01 22:10close7630.101.421791.421040.000000.5011111.45
15262009.09.01 23:00buy7640.101.422451.421750.00000
15272009.09.01 23:10s/l7640.101.421751.421750.00000-7.0011104.45
15282009.09.02 00:00buy7650.101.421981.421280.00000
15292009.09.02 00:15close7650.101.422101.421280.000001.2011105.65
15302009.09.02 01:00buy7660.101.421851.421150.00000
15312009.09.02 01:02close7660.101.422281.421150.000004.3011109.95
15322009.09.02 02:00buy7670.101.420851.420150.00000
15332009.09.02 02:02close7670.101.421061.420150.000002.1011112.05
15342009.09.02 03:00buy7680.101.419781.419080.00000
15352009.09.02 03:10close7680.101.419831.419080.000000.5011112.55
15362009.09.02 04:00buy7690.101.421441.420740.00000
15372009.09.02 04:02s/l7690.101.420741.420740.00000-7.0011105.55
15382009.09.02 05:00buy7700.101.421041.420340.00000
15392009.09.02 05:15close7700.101.421281.420340.000002.4011107.95
15402009.09.02 06:00buy7710.101.421301.420600.00000
15412009.09.02 06:10close7710.101.421581.420600.000002.8011110.75
15422009.09.02 07:00buy7720.101.421341.420640.00000
15432009.09.02 07:02close7720.101.421701.420640.000003.6011114.35
15442009.09.02 08:00buy7730.101.422531.421830.00000
15452009.09.02 08:02s/l7730.101.421831.421830.00000-7.0011107.35
15462009.09.02 09:00buy7740.101.424251.423550.00000
15472009.09.02 09:07close7740.101.424451.423550.000002.0011109.35
15482009.09.02 10:00buy7750.101.421381.420680.00000
15492009.09.02 10:10close7750.101.421641.420680.000002.6011111.95
15502009.09.02 11:00buy7760.101.422791.422090.00000
15512009.09.02 11:02close7760.101.422811.422090.000000.2011112.15
15522009.09.02 12:00buy7770.101.422721.422020.00000
15532009.09.02 12:02close7770.101.423221.422020.000005.0011117.15
15542009.09.02 13:00buy7780.101.422291.421590.00000
15552009.09.02 13:10close7780.101.422821.421590.000005.3011122.45
15562009.09.02 14:00buy7790.101.421771.421070.00000
15572009.09.02 14:02close7790.101.422191.421070.000004.2011126.65
15582009.09.02 15:00buy7800.101.421131.420430.00000
15592009.09.02 15:03s/l7800.101.420431.420430.00000-7.0011119.65
15602009.09.02 16:00buy7810.101.421181.420480.00000
15612009.09.02 16:02close7810.101.422351.420480.0000011.7011131.35
15622009.09.02 17:00buy7820.101.423871.423170.00000
15632009.09.02 17:02s/l7820.101.423171.423170.00000-7.0011124.35
15642009.09.02 18:00buy7830.101.424521.423820.00000
15652009.09.02 18:05close7830.101.424581.423820.000000.6011124.95
15662009.09.02 19:00buy7840.101.429081.428380.00000
15672009.09.02 19:07close7840.101.429181.428380.000001.0011125.95
15682009.09.02 20:00buy7850.101.427951.427250.00000
15692009.09.02 20:02close7850.101.428141.427250.000001.9011127.85
15702009.09.02 21:00buy7860.101.427201.426500.00000
15712009.09.02 21:05close7860.101.427221.426500.000000.2011128.05
15722009.09.02 22:00buy7870.101.427221.426520.00000
15732009.09.02 22:15s/l7870.101.426521.426520.00000-7.0011121.05
15742009.09.02 23:00buy7880.101.426371.425670.00000
15752009.09.02 23:15close7880.101.426421.425670.000000.5011121.55
15762009.09.03 00:00buy7890.101.426221.425520.00000
15772009.09.03 00:10close7890.101.426421.425520.000002.0011123.55
15782009.09.03 01:00buy7900.101.427281.426580.00000
15792009.09.03 01:10close7900.101.427381.426580.000001.0011124.55
15802009.09.03 02:00buy7910.101.427321.426620.00000
15812009.09.03 02:07close7910.101.427411.426620.000000.9011125.45
15822009.09.03 03:00buy7920.101.426171.425470.00000
15832009.09.03 03:15close7920.101.426351.425470.000001.8011127.25
15842009.09.03 04:00buy7930.101.426481.425780.00000
15852009.09.03 04:10close7930.101.426521.425780.000000.4011127.65
15862009.09.03 05:00buy7940.101.427721.427020.00000
15872009.09.03 05:15close7940.101.427941.427020.000002.2011129.85
15882009.09.03 06:00buy7950.101.427371.426670.00000
15892009.09.03 06:10close7950.101.427641.426670.000002.7011132.55
15902009.09.03 07:00buy7960.101.427511.426810.00000
15912009.09.03 07:02close7960.101.427601.426810.000000.9011133.45
15922009.09.03 08:00buy7970.101.427311.426610.00000
15932009.09.03 08:03close7970.101.428011.426610.000007.0011140.45
15942009.09.03 09:00buy7980.101.430471.429770.00000
15952009.09.03 09:02close7980.101.431071.429770.000006.0011146.45
15962009.09.03 10:00buy7990.101.429511.428810.00000
15972009.09.03 10:02s/l7990.101.428811.428810.00000-7.0011139.45
15982009.09.03 11:00buy8000.101.430251.429550.00000
15992009.09.03 11:03close8000.101.430771.429550.000005.2011144.65
16002009.09.03 12:00buy8010.101.430181.429480.00000
16012009.09.03 12:10close8010.101.430451.429480.000002.7011147.35
16022009.09.03 13:00buy8020.101.430361.429660.00000
16032009.09.03 13:10close8020.101.431151.429660.000007.9011155.25
16042009.09.03 14:00buy8030.101.432671.431970.00000
16052009.09.03 14:02close8030.101.433731.431970.0000010.6011165.85
16062009.09.03 15:00buy8040.101.429051.428350.00000
16072009.09.03 15:02close8040.101.429591.428350.000005.4011171.25
16082009.09.03 16:00buy8050.101.428261.427560.00000
16092009.09.03 16:07close8050.101.428441.427560.000001.8011173.05
16102009.09.03 17:00buy8060.101.425871.425170.00000
16112009.09.03 17:05close8060.101.425961.425170.000000.9011173.95
16122009.09.03 18:00buy8070.101.427701.427000.00000
16132009.09.03 18:15s/l8070.101.427001.427000.00000-7.0011166.95
16142009.09.03 19:00buy8080.101.425951.425250.00000
16152009.09.03 19:05close8080.101.426081.425250.000001.3011168.25
16162009.09.03 20:00buy8090.101.425791.425090.00000
16172009.09.03 20:07close8090.101.425921.425090.000001.3011169.55
16182009.09.03 21:00buy8100.101.424961.424260.00000
16192009.09.03 21:02close8100.101.425101.424260.000001.4011170.95
16202009.09.03 22:00buy8110.101.425281.424580.00000
16212009.09.03 22:10close8110.101.425301.424580.000000.2011171.15
16222009.09.03 23:00buy8120.101.425171.424470.00000
16232009.09.03 23:03close8120.101.425331.424470.000001.6011172.75
16242009.09.04 00:00buy8130.101.425711.425010.00000
16252009.09.04 00:20close8130.101.425771.425010.000000.6011173.35
16262009.09.04 01:00buy8140.101.425781.425080.00000
16272009.09.04 01:32close8140.101.426041.425080.000002.6011175.95
16282009.09.04 02:00buy8150.101.425571.424870.00000
16292009.09.04 02:10close8150.101.425601.424870.000000.3011176.25
16302009.09.04 03:00buy8160.101.425211.424510.00000
16312009.09.04 03:15s/l8160.101.424511.424510.00000-7.0011169.25
16322009.09.04 04:00buy8170.101.424881.424180.00000
16332009.09.04 04:15s/l8170.101.424181.424180.00000-7.0011162.25
16342009.09.04 05:00buy8180.101.424521.423820.00000
16352009.09.04 05:10close8180.101.424661.423820.000001.4011163.65
16362009.09.04 06:00buy8190.101.425171.424470.00000
16372009.09.04 06:15close8190.101.425321.424470.000001.5011165.15
16382009.09.04 07:00buy8200.101.425621.424920.00000
16392009.09.04 07:02close8200.101.425931.424920.000003.1011168.25
16402009.09.04 08:00buy8210.101.426681.425980.00000
16412009.09.04 08:20close8210.101.426781.425980.000001.0011169.25
16422009.09.04 09:00buy8220.101.428821.428120.00000
16432009.09.04 09:07close8220.101.428871.428120.000000.5011169.75
16442009.09.04 10:00buy8230.101.427241.426540.00000
16452009.09.04 10:02close8230.101.427291.426540.000000.5011170.25
16462009.09.04 11:00buy8240.101.428161.427460.00000
16472009.09.04 11:02close8240.101.428221.427460.000000.6011170.85
16482009.09.04 12:00buy8250.101.426421.425720.00000
16492009.09.04 12:02s/l8250.101.425721.425720.00000-7.0011163.85
16502009.09.04 13:00buy8260.101.426281.425580.00000
16512009.09.04 13:10close8260.101.426431.425580.000001.5011165.35
16522009.09.04 14:00buy8270.101.426381.425680.00000
16532009.09.04 14:02close8270.101.426631.425680.000002.5011167.85
16542009.09.04 15:00buy8280.101.421911.421210.00000
16552009.09.04 15:07close8280.101.422081.421210.000001.7011169.55
16562009.09.04 16:00buy8290.101.420751.420050.00000
16572009.09.04 16:02close8290.101.420761.420050.000000.1011169.65
16582009.09.04 17:00buy8300.101.423321.422620.00000
16592009.09.04 17:07close8300.101.423441.422620.000001.2011170.85
16602009.09.04 18:00buy8310.101.427771.427070.00000
16612009.09.04 18:02close8310.101.427941.427070.000001.7011172.55
16622009.09.04 19:00buy8320.101.430701.430000.00000
16632009.09.04 19:07s/l8320.101.430001.430000.00000-7.0011165.55
16642009.09.04 20:00buy8330.101.431121.430420.00000
16652009.09.04 20:03close8330.101.431451.430420.000003.3011168.85
16662009.09.04 21:00buy8340.101.430951.430250.00000
16672009.09.04 21:15s/l8340.101.430251.430250.00000-7.0011161.85
16682009.09.04 22:00buy8350.101.430421.429720.00000
16692009.09.04 22:10close8350.101.430511.429720.000000.9011162.75
16702009.09.07 00:00buy8360.101.430621.429920.00000
16712009.09.07 00:10close8360.101.430781.429920.000001.6011164.35
16722009.09.07 01:00buy8370.101.431471.430770.00000
16732009.09.07 01:10close8370.101.431591.430770.000001.2011165.55
16742009.09.07 02:00buy8380.101.432201.431500.00000
16752009.09.07 02:15close8380.101.432421.431500.000002.2011167.75
16762009.09.07 03:00buy8390.101.432561.431860.00000
16772009.09.07 03:02close8390.101.432741.431860.000001.8011169.55
16782009.09.07 04:00buy8400.101.432481.431780.00000
16792009.09.07 04:07s/l8400.101.431781.431780.00000-7.0011162.55
16802009.09.07 05:00buy8410.101.433031.432330.00000
16812009.09.07 05:15close8410.101.433181.432330.000001.5011164.05
16822009.09.07 06:00buy8420.101.433291.432590.00000
16832009.09.07 06:15close8420.101.433401.432590.000001.1011165.15
16842009.09.07 07:00buy8430.101.433511.432810.00000
16852009.09.07 07:43s/l8430.101.432811.432810.00000-7.0011158.15
16862009.09.07 08:00buy8440.101.432111.431410.00000
16872009.09.07 08:02close8440.101.432201.431410.000000.9011159.05
16882009.09.07 09:00buy8450.101.433621.432920.00000
16892009.09.07 09:05close8450.101.433761.432920.000001.4011160.45
16902009.09.07 10:00buy8460.101.434661.433960.00000
16912009.09.07 10:07s/l8460.101.433961.433960.00000-7.0011153.45
16922009.09.07 11:00buy8470.101.434381.433680.00000
16932009.09.07 11:02close8470.101.434741.433680.000003.6011157.05
16942009.09.07 12:00buy8480.101.435171.434470.00000
16952009.09.07 12:02close8480.101.435311.434470.000001.4011158.45
16962009.09.07 13:00buy8490.101.434531.433830.00000
16972009.09.07 13:10close8490.101.434601.433830.000000.7011159.15
16982009.09.07 14:00buy8500.101.433381.432680.00000
16992009.09.07 14:02close8500.101.433611.432680.000002.3011161.45
17002009.09.07 15:00buy8510.101.433281.432580.00000
17012009.09.07 15:10close8510.101.433441.432580.000001.6011163.05
17022009.09.07 16:00buy8520.101.433371.432670.00000
17032009.09.07 16:15close8520.101.433401.432670.000000.3011163.35
17042009.09.07 17:00buy8530.101.433601.432900.00000
17052009.09.07 17:10close8530.101.433761.432900.000001.6011164.95
17062009.09.07 18:00buy8540.101.433851.433150.00000
17072009.09.07 18:02close8540.101.434621.433150.000007.7011172.65
17082009.09.07 19:00buy8550.101.433571.432870.00000
17092009.09.07 19:07close8550.101.433611.432870.000000.4011173.05
17102009.09.07 20:00buy8560.101.433031.432330.00000
17112009.09.07 20:15close8560.101.433051.432330.000000.2011173.25
17122009.09.07 21:00buy8570.101.433781.433080.00000
17132009.09.07 21:03s/l8570.101.433081.433080.00000-7.0011166.25
17142009.09.07 22:00buy8580.101.434201.433500.00000
17152009.09.07 22:02close8580.101.434291.433500.000000.9011167.15
17162009.09.07 23:00buy8590.101.433221.432520.00000
17172009.09.07 23:10close8590.101.433361.432520.000001.4011168.55
17182009.09.08 00:00buy8600.101.433751.433050.00000
17192009.09.08 00:02close8600.101.433781.433050.000000.3011168.85
17202009.09.08 01:00buy8610.101.433601.432900.00000
17212009.09.08 01:15close8610.101.433781.432900.000001.8011170.65
17222009.09.08 02:00buy8620.101.433411.432710.00000
17232009.09.08 02:13close8620.101.433461.432710.000000.5011171.15
17242009.09.08 03:00buy8630.101.434021.433320.00000
17252009.09.08 03:10close8630.101.434141.433320.000001.2011172.35
17262009.09.08 04:00buy8640.101.433331.432630.00000
17272009.09.08 04:10close8640.101.433361.432630.000000.3011172.65
17282009.09.08 05:00buy8650.101.433811.433110.00000
17292009.09.08 05:20close8650.101.433861.433110.000000.5011173.15
17302009.09.08 06:00buy8660.101.434151.433450.00000
17312009.09.08 06:37close8660.101.434201.433450.000000.5011173.65
17322009.09.08 07:00buy8670.101.433511.432810.00000
17332009.09.08 07:10close8670.101.433631.432810.000001.2011174.85
17342009.09.08 08:00buy8680.101.434771.434070.00000
17352009.09.08 08:07s/l8680.101.434071.434070.00000-7.0011167.85
17362009.09.08 09:00buy8690.101.438781.438080.00000
17372009.09.08 09:07s/l8690.101.438081.438080.00000-7.0011160.85
17382009.09.08 10:00buy8700.101.441581.440880.00000
17392009.09.08 10:02close8700.101.441731.440880.000001.5011162.35
17402009.09.08 11:00buy8710.101.442181.441480.00000
17412009.09.08 11:07s/l8710.101.441481.441480.00000-7.0011155.35
17422009.09.08 12:00buy8720.101.446661.445960.00000
17432009.09.08 12:02s/l8720.101.445961.445960.00000-7.0011148.35
17442009.09.08 13:00buy8730.101.447711.447010.00000
17452009.09.08 13:02s/l8730.101.447011.447010.00000-7.0011141.35
17462009.09.08 14:00buy8740.101.447941.447240.00000
17472009.09.08 14:02close8740.101.448121.447240.000001.8011143.15
17482009.09.08 15:00buy8750.101.449631.448930.00000
17492009.09.08 15:02close8750.101.450331.448930.000007.0011150.15
17502009.09.08 16:00buy8760.101.447761.447060.00000
17512009.09.08 16:02s/l8760.101.447061.447060.00000-7.0011143.15
17522009.09.08 17:00buy8770.101.451381.450680.00000
17532009.09.08 17:07s/l8770.101.450681.450680.00000-7.0011136.15
17542009.09.08 18:00buy8780.101.449671.448970.00000
17552009.09.08 18:02s/l8780.101.448971.448970.00000-7.0011129.15
17562009.09.08 19:00buy8790.101.451951.451250.00000
17572009.09.08 19:07close8790.101.451971.451250.000000.2011129.35
17582009.09.08 20:00buy8800.101.451881.451180.00000
17592009.09.08 20:15s/l8800.101.451181.451180.00000-7.0011122.35
17602009.09.08 21:00buy8810.101.448971.448270.00000
17612009.09.08 21:10close8810.101.449391.448270.000004.2011126.55
17622009.09.08 22:00buy8820.101.449961.449260.00000
17632009.09.08 22:15s/l8820.101.449261.449260.00000-7.0011119.55
17642009.09.08 23:00buy8830.101.447821.447120.00000
17652009.09.08 23:10close8830.101.448101.447120.000002.8011122.35
17662009.09.09 00:00buy8840.101.449451.448750.00000
17672009.09.09 00:07close8840.101.449531.448750.000000.8011123.15
17682009.09.09 01:00buy8850.101.450041.449340.00000
17692009.09.09 01:05close8850.101.450061.449340.000000.2011123.35
17702009.09.09 02:00buy8860.101.450201.449500.00000
17712009.09.09 02:10s/l8860.101.449501.449500.00000-7.0011116.35
17722009.09.09 03:00buy8870.101.450651.449950.00000
17732009.09.09 03:05close8870.101.450741.449950.000000.9011117.25
17742009.09.09 04:00buy8880.101.450681.449980.00000
17752009.09.09 04:03s/l8880.101.449981.449980.00000-7.0011110.25
17762009.09.09 05:00buy8890.101.449421.448720.00000
17772009.09.09 05:02close8890.101.450061.448720.000006.4011116.65
17782009.09.09 06:00buy8900.101.448281.447580.00000
17792009.09.09 06:10close8900.101.448451.447580.000001.7011118.35
17802009.09.09 07:00buy8910.101.448481.447780.00000
17812009.09.09 07:10close8910.101.448571.447780.000000.9011119.25
17822009.09.09 08:00buy8920.101.451481.450780.00000
17832009.09.09 08:02close8920.101.451511.450780.000000.3011119.55
17842009.09.09 09:00buy8930.101.448411.447710.00000
17852009.09.09 09:02close8930.101.449081.447710.000006.7011126.25
17862009.09.09 10:00buy8940.101.448571.447870.00000
17872009.09.09 10:07close8940.101.448621.447870.000000.5011126.75
17882009.09.09 11:00buy8950.101.449661.448960.00000
17892009.09.09 11:05close8950.101.449691.448960.000000.3011127.05
17902009.09.09 12:00buy8960.101.449671.448970.00000
17912009.09.09 12:02close8960.101.449951.448970.000002.8011129.85
17922009.09.09 13:00buy8970.101.449461.448760.00000
17932009.09.09 13:07s/l8970.101.448761.448760.00000-7.0011122.85
17942009.09.09 14:00buy8980.101.452261.451560.00000
17952009.09.09 14:07s/l8980.101.451561.451560.00000-7.0011115.85
17962009.09.09 15:00buy8990.101.455151.454450.00000
17972009.09.09 15:02close8990.101.455291.454450.000001.4011117.25
17982009.09.09 16:00buy9000.101.457331.456630.00000
17992009.09.09 16:05close9000.101.457491.456630.000001.6011118.85
18002009.09.09 17:00buy9010.101.458081.457380.00000
18012009.09.09 17:02close9010.101.458521.457380.000004.4011123.25
18022009.09.09 18:00buy9020.101.457231.456530.00000
18032009.09.09 18:07close9020.101.457251.456530.000000.2011123.45
18042009.09.09 19:00buy9030.101.457341.456640.00000
18052009.09.09 19:10s/l9030.101.456641.456640.00000-7.0011116.45
18062009.09.09 20:00buy9040.101.454901.454200.00000
18072009.09.09 20:07close9040.101.454911.454200.000000.1011116.55
18082009.09.09 21:00buy9050.101.454391.453690.00000
18092009.09.09 21:10close9050.101.454621.453690.000002.3011118.85
18102009.09.09 22:00buy9060.101.455321.454620.00000
18112009.09.09 22:10close9060.101.455601.454620.000002.8011121.65
18122009.09.09 23:00buy9070.101.455731.455030.00000
18132009.09.09 23:10close9070.101.455991.455030.000002.6011124.25
18142009.09.10 00:00buy9080.101.456491.455790.00000
18152009.09.10 00:15s/l9080.101.455791.455790.00000-7.0011117.25
18162009.09.10 01:00buy9090.101.455451.454750.00000
18172009.09.10 01:02s/l9090.101.454751.454750.00000-7.0011110.25
18182009.09.10 02:00buy9100.101.454891.454190.00000
18192009.09.10 02:15close9100.101.454961.454190.000000.7011110.95
18202009.09.10 03:00buy9110.101.455611.454910.00000
18212009.09.10 03:02close9110.101.455951.454910.000003.4011114.35
18222009.09.10 04:00buy9120.101.455461.454760.00000
18232009.09.10 04:15close9120.101.455581.454760.000001.2011115.55
18242009.09.10 05:00buy9130.101.455921.455220.00000
18252009.09.10 05:10close9130.101.456121.455220.000002.0011117.55
18262009.09.10 06:00buy9140.101.457541.456840.00000
18272009.09.10 06:15close9140.101.457801.456840.000002.6011120.15
18282009.09.10 07:00buy9150.101.457611.456910.00000
18292009.09.10 07:15close9150.101.457861.456910.000002.5011122.65
18302009.09.10 08:00buy9160.101.458171.457470.00000
18312009.09.10 08:02close9160.101.458451.457470.000002.8011125.45
18322009.09.10 09:00buy9170.101.457171.456470.00000
18332009.09.10 09:02s/l9170.101.456471.456470.00000-7.0011118.45
18342009.09.10 10:00buy9180.101.457041.456340.00000
18352009.09.10 10:02close9180.101.457611.456340.000005.7011124.15
18362009.09.10 11:00buy9190.101.455271.454570.00000
18372009.09.10 11:02close9190.101.455901.454570.000006.3011130.45
18382009.09.10 12:00buy9200.101.453881.453180.00000
18392009.09.10 12:02s/l9200.101.453181.453180.00000-7.0011123.45
18402009.09.10 13:00buy9210.101.454001.453300.00000
18412009.09.10 13:02s/l9210.101.453301.453300.00000-7.0011116.45
18422009.09.10 14:00buy9220.101.456181.455480.00000
18432009.09.10 14:15s/l9220.101.455481.455480.00000-7.0011109.45
18442009.09.10 15:00buy9230.101.457341.456640.00000
18452009.09.10 15:02close9230.101.458001.456640.000006.6011116.05
18462009.09.10 16:00buy9240.101.453401.452700.00000
18472009.09.10 16:02close9240.101.453651.452700.000002.5011118.55
18482009.09.10 17:00buy9250.101.456171.455470.00000
18492009.09.10 17:02close9250.101.457631.455470.0000014.6011133.15
18502009.09.10 18:00buy9260.101.456761.456060.00000
18512009.09.10 18:02close9260.101.457031.456060.000002.7011135.85
18522009.09.10 19:00buy9270.101.459211.458510.00000
18532009.09.10 19:02close9270.101.460971.458510.0000017.6011153.45
18542009.09.10 20:00buy9280.101.460101.459400.00000
18552009.09.10 20:02close9280.101.460741.459400.000006.4011159.85
18562009.09.10 21:00buy9290.101.458381.457680.00000
18572009.09.10 21:10s/l9290.101.457681.457680.00000-7.0011152.85
18582009.09.10 22:00buy9300.101.458651.457950.00000
18592009.09.10 22:07close9300.101.458671.457950.000000.2011153.05
18602009.09.10 23:00buy9310.101.458171.457470.00000
18612009.09.10 23:07close9310.101.458241.457470.000000.7011153.75
18622009.09.11 00:00buy9320.101.458001.457300.00000
18632009.09.11 00:15close9320.101.458101.457300.000001.0011154.75
18642009.09.11 01:00buy9330.101.458191.457490.00000
18652009.09.11 01:10s/l9330.101.457491.457490.00000-7.0011147.75
18662009.09.11 02:00buy9340.101.458091.457390.00000
18672009.09.11 02:32close9340.101.458251.457390.000001.6011149.35
18682009.09.11 03:00buy9350.101.457251.456550.00000
18692009.09.11 03:03close9350.101.457481.456550.000002.3011151.65
18702009.09.11 04:00buy9360.101.457801.457100.00000
18712009.09.11 04:03close9360.101.458821.457100.0000010.2011161.85
18722009.09.11 05:00buy9370.101.460371.459670.00000
18732009.09.11 05:02close9370.101.460961.459670.000005.9011167.75
18742009.09.11 06:00buy9380.101.460461.459760.00000
18752009.09.11 06:20close9380.101.460621.459760.000001.6011169.35
18762009.09.11 07:00buy9390.101.461151.460450.00000
18772009.09.11 07:05close9390.101.461181.460450.000000.3011169.65
18782009.09.11 08:00buy9400.101.462081.461380.00000
18792009.09.11 08:02close9400.101.462461.461380.000003.8011173.45
18802009.09.11 09:00buy9410.101.460171.459470.00000
18812009.09.11 09:10close9410.101.460741.459470.000005.7011179.15
18822009.09.11 10:00buy9420.101.460831.460130.00000
18832009.09.11 10:03s/l9420.101.460131.460130.00000-7.0011172.15
18842009.09.11 11:00buy9430.101.458481.457780.00000
18852009.09.11 11:02close9430.101.459171.457780.000006.9011179.05
18862009.09.11 12:00buy9440.101.458871.458170.00000
18872009.09.11 12:05close9440.101.459041.458170.000001.7011180.75
18882009.09.11 13:00buy9450.101.460681.459980.00000
18892009.09.11 13:03close9450.101.461301.459980.000006.2011186.95
18902009.09.11 14:00buy9460.101.460981.460280.00000
18912009.09.11 14:07close9460.101.461061.460280.000000.8011187.75
18922009.09.11 15:00buy9470.101.458621.457920.00000
18932009.09.11 15:02close9470.101.458651.457920.000000.3011188.05
18942009.09.11 16:00buy9480.101.460871.460170.00000
18952009.09.11 16:05s/l9480.101.460171.460170.00000-7.0011181.05
18962009.09.11 17:00buy9490.101.461361.460660.00000
18972009.09.11 17:02close9490.101.461921.460660.000005.6011186.65
18982009.09.11 18:00buy9500.101.458581.457880.00000
18992009.09.11 18:02close9500.101.459061.457880.000004.8011191.45
19002009.09.11 19:00buy9510.101.457521.456820.00000
19012009.09.11 19:15close9510.101.457831.456820.000003.1011194.55
19022009.09.11 20:00buy9520.101.457471.456770.00000
19032009.09.11 20:05close9520.101.457621.456770.000001.5011196.05
19042009.09.11 21:00buy9530.101.459471.458770.00000
19052009.09.11 21:15s/l9530.101.458771.458770.00000-7.0011189.05
19062009.09.11 22:00buy9540.101.458251.457550.00000
19072009.09.11 22:02close9540.101.458321.457550.000000.7011189.75
19082009.09.14 00:00buy9550.101.459561.458860.00000
19092009.09.14 00:10s/l9550.101.458861.458860.00000-7.0011182.75
19102009.09.14 01:00buy9560.101.458291.457590.00000
19112009.09.14 01:05close9560.101.458301.457590.000000.1011182.85
19122009.09.14 02:00buy9570.101.457791.457090.00000
19132009.09.14 02:03s/l9570.101.457091.457090.00000-7.0011175.85
19142009.09.14 03:00buy9580.101.453931.453230.00000
19152009.09.14 03:07close9580.101.454001.453230.000000.7011176.55
19162009.09.14 04:00buy9590.101.453481.452780.00000
19172009.09.14 04:03close9590.101.453991.452780.000005.1011181.65
19182009.09.14 05:00buy9600.101.454341.453640.00000
19192009.09.14 05:20close9600.101.454501.453640.000001.6011183.25
19202009.09.14 06:00buy9610.101.454581.453880.00000
19212009.09.14 06:10close9610.101.454611.453880.000000.3011183.55
19222009.09.14 07:00buy9620.101.454671.453970.00000
19232009.09.14 07:02close9620.101.454711.453970.000000.4011183.95
19242009.09.14 08:00buy9630.101.452711.452010.00000
19252009.09.14 08:05close9630.101.452801.452010.000000.9011184.85
19262009.09.14 09:00buy9640.101.454771.454070.00000
19272009.09.14 09:02s/l9640.101.454071.454070.00000-7.0011177.85
19282009.09.14 10:00buy9650.101.456581.455880.00000
19292009.09.14 10:02close9650.101.457141.455880.000005.6011183.45
19302009.09.14 11:00buy9660.101.454811.454110.00000
19312009.09.14 11:10s/l9660.101.454111.454110.00000-7.0011176.45
19322009.09.14 12:00buy9670.101.453671.452970.00000
19332009.09.14 12:05close9670.101.453861.452970.000001.9011178.35
19342009.09.14 13:00buy9680.101.454381.453680.00000
19352009.09.14 13:02s/l9680.101.453681.453680.00000-7.0011171.35
19362009.09.14 14:00buy9690.101.456471.455770.00000
19372009.09.14 14:02close9690.101.456811.455770.000003.4011174.75
19382009.09.14 15:00buy9700.101.456271.455570.00000
19392009.09.14 15:07s/l9700.101.455571.455570.00000-7.0011167.75
19402009.09.14 16:00buy9710.101.462221.461520.00000
19412009.09.14 16:02close9710.101.462971.461520.000007.5011175.25
19422009.09.14 17:00buy9720.101.463111.462410.00000
19432009.09.14 17:02close9720.101.464901.462410.0000017.9011193.15
19442009.09.14 18:00buy9730.101.461291.460590.00000
19452009.09.14 18:10close9730.101.461621.460590.000003.3011196.45
19462009.09.14 19:00buy9740.101.462381.461680.00000
19472009.09.14 19:07close9740.101.462481.461680.000001.0011197.45
19482009.09.14 20:00buy9750.101.460081.459380.00000
19492009.09.14 20:13close9750.101.460681.459380.000006.0011203.45
19502009.09.14 21:00buy9760.101.461431.460730.00000
19512009.09.14 21:02close9760.101.461441.460730.000000.1011203.55
19522009.09.14 22:00buy9770.101.462071.461370.00000
19532009.09.14 22:05close9770.101.462161.461370.000000.9011204.45
19542009.09.14 23:00buy9780.101.461801.461100.00000
19552009.09.14 23:10close9780.101.462081.461100.000002.8011207.25
19562009.09.15 00:00buy9790.101.462851.462150.00000
19572009.09.15 00:02close9790.101.462931.462150.000000.8011208.05
19582009.09.15 01:00buy9800.101.462891.462190.00000
19592009.09.15 01:02close9800.101.463371.462190.000004.8011212.85
19602009.09.15 02:00buy9810.101.464011.463310.00000
19612009.09.15 02:02close9810.101.464471.463310.000004.6011217.45
19622009.09.15 03:00buy9820.101.462741.462040.00000
19632009.09.15 03:07s/l9820.101.462041.462040.00000-7.0011210.45
19642009.09.15 04:00buy9830.101.462011.461310.00000
19652009.09.15 04:02close9830.101.462081.461310.000000.7011211.15
19662009.09.15 05:00buy9840.101.461381.460680.00000
19672009.09.15 05:02s/l9840.101.460681.460680.00000-7.0011204.15
19682009.09.15 06:00buy9850.101.462171.461470.00000
19692009.09.15 06:15close9850.101.462301.461470.000001.3011205.45
19702009.09.15 07:00buy9860.101.462151.461450.00000
19712009.09.15 07:15s/l9860.101.461451.461450.00000-7.0011198.45
19722009.09.15 08:00buy9870.101.462961.462260.00000
19732009.09.15 08:10close9870.101.463241.462260.000002.8011201.25
19742009.09.15 09:00buy9880.101.461581.460880.00000
19752009.09.15 09:02close9880.101.461791.460880.000002.1011203.35
19762009.09.15 10:00buy9890.101.460071.459370.00000
19772009.09.15 10:10close9890.101.460371.459370.000003.0011206.35
19782009.09.15 11:00buy9900.101.460591.459890.00000
19792009.09.15 11:07close9900.101.460691.459890.000001.0011207.35
19802009.09.15 12:00buy9910.101.459011.458310.00000
19812009.09.15 12:05close9910.101.459141.458310.000001.3011208.65
19822009.09.15 13:00buy9920.101.460881.460180.00000
19832009.09.15 13:02close9920.101.461251.460180.000003.7011212.35
19842009.09.15 14:00buy9930.101.460521.459820.00000
19852009.09.15 14:10close9930.101.460621.459820.000001.0011213.35
19862009.09.15 15:00buy9940.101.457981.457280.00000
19872009.09.15 15:02s/l9940.101.457281.457280.00000-7.0011206.35
19882009.09.15 16:00buy9950.101.459501.458800.00000
19892009.09.15 16:07close9950.101.459581.458800.000000.8011207.15
19902009.09.15 17:00buy9960.101.459831.459130.00000
19912009.09.15 17:02close9960.101.460241.459130.000004.1011211.25
19922009.09.15 18:00buy9970.101.461721.461020.00000
19932009.09.15 18:02close9970.101.461821.461020.000001.0011212.25
19942009.09.15 19:00buy9980.101.463731.463030.00000
19952009.09.15 19:07s/l9980.101.463031.463030.00000-7.0011205.25
19962009.09.15 20:00buy9990.101.468071.467370.00000
19972009.09.15 20:02close9990.101.468171.467370.000001.0011206.25
19982009.09.15 21:00buy10000.101.465881.465180.00000
19992009.09.15 21:05close10000.101.465951.465180.000000.7011206.95
20002009.09.15 22:00buy10010.101.467551.466850.00000
20012009.09.15 22:15s/l10010.101.466851.466850.00000-7.0011199.95
20022009.09.15 23:00buy10020.101.466011.465310.00000
20032009.09.15 23:15close10020.101.466071.465310.000000.6011200.55
20042009.09.16 00:00buy10030.101.466111.465410.00000
20052009.09.16 00:05close10030.101.466181.465410.000000.7011201.25
20062009.09.16 01:00buy10040.101.466391.465690.00000
20072009.09.16 01:15close10040.101.466511.465690.000001.2011202.45
20082009.09.16 02:00buy10050.101.467061.466360.00000
20092009.09.16 02:10close10050.101.467221.466360.000001.6011204.05
20102009.09.16 03:00buy10060.101.467941.467240.00000
20112009.09.16 03:07close10060.101.468081.467240.000001.4011205.45
20122009.09.16 04:00buy10070.101.466881.466180.00000
20132009.09.16 04:20s/l10070.101.466181.466180.00000-7.0011198.45
20142009.09.16 05:00buy10080.101.466591.465890.00000
20152009.09.16 05:05close10080.101.466701.465890.000001.1011199.55
20162009.09.16 06:00buy10090.101.468151.467450.00000
20172009.09.16 06:15s/l10090.101.467451.467450.00000-7.0011192.55
20182009.09.16 07:00buy10100.101.467021.466320.00000
20192009.09.16 07:05close10100.101.467061.466320.000000.4011192.95
20202009.09.16 08:00buy10110.101.468051.467350.00000
20212009.09.16 08:05close10110.101.468121.467350.000000.7011193.65
20222009.09.16 09:00buy10120.101.468851.468150.00000
20232009.09.16 09:10close10120.101.469411.468150.000005.6011199.25
20242009.09.16 10:00buy10130.101.470321.469620.00000
20252009.09.16 10:02close10130.101.470341.469620.000000.2011199.45
20262009.09.16 11:00buy10140.101.470501.469800.00000
20272009.09.16 11:02close10140.101.470661.469800.000001.6011201.05
20282009.09.16 12:00buy10150.101.468671.467970.00000
20292009.09.16 12:15s/l10150.101.467971.467970.00000-7.0011194.05
20302009.09.16 13:00buy10160.101.467781.467080.00000
20312009.09.16 13:10close10160.101.467921.467080.000001.4011195.45
20322009.09.16 14:00buy10170.101.467521.466820.00000
20332009.09.16 14:02s/l10170.101.466821.466820.00000-7.0011188.45
20342009.09.16 15:00buy10180.101.468641.467940.00000
20352009.09.16 15:02close10180.101.470401.467940.0000017.6011206.05
20362009.09.16 16:00buy10190.101.466231.465530.00000
20372009.09.16 16:02close10190.101.467531.465530.0000013.0011219.05
20382009.09.16 17:00buy10200.101.468711.468010.00000
20392009.09.16 17:02close10200.101.469891.468010.0000011.8011230.85
20402009.09.16 18:00buy10210.101.469771.469070.00000
20412009.09.16 18:02close10210.101.469981.469070.000002.1011232.95
20422009.09.16 19:00buy10220.101.470111.469410.00000
20432009.09.16 19:10close10220.101.470631.469410.000005.2011238.15
20442009.09.16 20:00buy10230.101.471891.471190.00000
20452009.09.16 20:10close10230.101.472101.471190.000002.1011240.25
20462009.09.16 21:00buy10240.101.472371.471670.00000
20472009.09.16 21:10s/l10240.101.471671.471670.00000-7.0011233.25
20482009.09.16 22:00buy10250.101.473061.472360.00000
20492009.09.16 22:02close10250.101.473361.472360.000003.0011236.25
20502009.09.16 23:00buy10260.101.471031.470330.00000
20512009.09.16 23:10close10260.101.471151.470330.000001.2011237.45
20522009.09.17 00:00buy10270.101.470831.470130.00000
20532009.09.17 00:10close10270.101.470951.470130.000001.2011238.65
20542009.09.17 01:00buy10280.101.470501.469800.00000
20552009.09.17 01:05close10280.101.470511.469800.000000.1011238.75
20562009.09.17 02:00buy10290.101.470871.470170.00000
20572009.09.17 02:10close10290.101.471161.470170.000002.9011241.65
20582009.09.17 03:00buy10300.101.471131.470430.00000
20592009.09.17 03:07close10300.101.471181.470430.000000.5011242.15
20602009.09.17 04:00buy10310.101.471531.470830.00000
20612009.09.17 04:10close10310.101.471911.470830.000003.8011245.95
20622009.09.17 05:00buy10320.101.472461.471760.00000
20632009.09.17 05:10close10320.101.472541.471760.000000.8011246.75
20642009.09.17 06:00buy10330.101.472771.472070.00000
20652009.09.17 06:02close10330.101.472921.472070.000001.5011248.25
20662009.09.17 07:00buy10340.101.472761.472060.00000
20672009.09.17 07:10close10340.101.472871.472060.000001.1011249.35
20682009.09.17 08:00buy10350.101.473861.473160.00000
20692009.09.17 08:10close10350.101.474321.473160.000004.6011253.95
20702009.09.17 09:00buy10360.101.474861.474160.00000
20712009.09.17 09:02close10360.101.475111.474160.000002.5011256.45
20722009.09.17 10:00buy10370.101.474271.473570.00000
20732009.09.17 10:02close10370.101.474621.473570.000003.5011259.95
20742009.09.17 11:00buy10380.101.473401.472700.00000
20752009.09.17 11:10close10380.101.473481.472700.000000.8011260.75
20762009.09.17 12:00buy10390.101.474471.473770.00000
20772009.09.17 12:10s/l10390.101.473771.473770.00000-7.0011253.75
20782009.09.17 13:00buy10400.101.472731.472030.00000
20792009.09.17 13:07close10400.101.472821.472030.000000.9011254.65
20802009.09.17 14:00buy10410.101.471131.470430.00000
20812009.09.17 14:10close10410.101.471141.470430.000000.1011254.75
20822009.09.17 15:00buy10420.101.470631.469930.00000
20832009.09.17 15:02close10420.101.470801.469930.000001.7011256.45
20842009.09.17 16:00buy10430.101.474031.473330.00000
20852009.09.17 16:02close10430.101.474971.473330.000009.4011265.85
20862009.09.17 17:00buy10440.101.474381.473680.00000
20872009.09.17 17:02s/l10440.101.473681.473680.00000-7.0011258.85
20882009.09.17 18:00buy10450.101.473481.472780.00000
20892009.09.17 18:02close10450.101.474541.472780.0000010.6011269.45
20902009.09.17 19:00buy10460.101.471571.470870.00000
20912009.09.17 19:02close10460.101.472321.470870.000007.5011276.95
20922009.09.17 20:00buy10470.101.472451.471750.00000
20932009.09.17 20:10close10470.101.473061.471750.000006.1011283.05
20942009.09.17 21:00buy10480.101.474971.474270.00000
20952009.09.17 21:15s/l10480.101.474271.474270.00000-7.0011276.05
20962009.09.17 22:00buy10490.101.473261.472560.00000
20972009.09.17 22:10close10490.101.473381.472560.000001.2011277.25
20982009.09.17 23:00buy10500.101.474071.473370.00000
20992009.09.17 23:10close10500.101.474091.473370.000000.2011277.45
21002009.09.18 00:00buy10510.101.474481.473780.00000
21012009.09.18 00:16s/l10510.101.473781.473780.00000-7.0011270.45
21022009.09.18 01:00buy10520.101.474081.473380.00000
21032009.09.18 01:02close10520.101.474291.473380.000002.1011272.55
21042009.09.18 02:00buy10530.101.473221.472520.00000
21052009.09.18 02:02close10530.101.473621.472520.000004.0011276.55
21062009.09.18 03:00buy10540.101.472651.471950.00000
21072009.09.18 03:07close10540.101.472721.471950.000000.7011277.25
21082009.09.18 04:00buy10550.101.469921.469220.00000
21092009.09.18 04:10close10550.101.470281.469220.000003.6011280.85
21102009.09.18 05:00buy10560.101.470301.469600.00000
21112009.09.18 05:03close10560.101.470311.469600.000000.1011280.95
21122009.09.18 06:00buy10570.101.471781.471080.00000
21132009.09.18 06:15close10570.101.472011.471080.000002.3011283.25
21142009.09.18 07:00buy10580.101.472351.471650.00000
21152009.09.18 07:07close10580.101.472361.471650.000000.1011283.35
21162009.09.18 08:00buy10590.101.472671.471970.00000
21172009.09.18 08:02close10590.101.472811.471970.000001.4011284.75
21182009.09.18 09:00buy10600.101.469881.469180.00000
21192009.09.18 09:02close10600.101.470221.469180.000003.4011288.15
21202009.09.18 10:00buy10610.101.466691.465990.00000
21212009.09.18 10:02s/l10610.101.465991.465990.00000-7.0011281.15
21222009.09.18 11:00buy10620.101.468191.467490.00000
21232009.09.18 11:02close10620.101.468441.467490.000002.5011283.65
21242009.09.18 12:00buy10630.101.470671.469970.00000
21252009.09.18 12:02close10630.101.471181.469970.000005.1011288.75
21262009.09.18 13:00buy10640.101.470951.470250.00000
21272009.09.18 13:02close10640.101.471121.470250.000001.7011290.45
21282009.09.18 14:00buy10650.101.471031.470330.00000
21292009.09.18 14:02close10650.101.471331.470330.000003.0011293.45
21302009.09.18 15:00buy10660.101.471161.470460.00000
21312009.09.18 15:10close10660.101.471891.470460.000007.3011300.75
21322009.09.18 16:00buy10670.101.470891.470190.00000
21332009.09.18 16:02close10670.101.470971.470190.000000.8011301.55
21342009.09.18 17:00buy10680.101.471911.471210.00000
21352009.09.18 17:10close10680.101.472061.471210.000001.5011303.05
21362009.09.18 18:00buy10690.101.470311.469610.00000
21372009.09.18 18:02close10690.101.470641.469610.000003.3011306.35
21382009.09.18 19:00buy10700.101.472451.471750.00000
21392009.09.18 19:07close10700.101.472491.471750.000000.4011306.75
21402009.09.18 20:00buy10710.101.471431.470730.00000
21412009.09.18 20:15close10710.101.471581.470730.000001.5011308.25
21422009.09.18 21:00buy10720.101.472091.471390.00000
21432009.09.18 21:02close10720.101.472571.471390.000004.8011313.05
21442009.09.18 22:00buy10730.101.470201.469500.00000
21452009.09.18 22:20close10730.101.470371.469500.000001.7011314.75
21462009.09.21 00:00buy10740.101.469361.468660.00000
21472009.09.21 00:02close10740.101.469431.468660.000000.7011315.45
21482009.09.21 01:00buy10750.101.470091.469390.00000
21492009.09.21 01:05close10750.101.470111.469390.000000.2011315.65
21502009.09.21 02:00buy10760.101.470291.469590.00000
21512009.09.21 02:03close10760.101.470611.469590.000003.2011318.85
21522009.09.21 03:00buy10770.101.470371.469670.00000
21532009.09.21 03:02close10770.101.470651.469670.000002.8011321.65
21542009.09.21 04:00buy10780.101.470561.469860.00000
21552009.09.21 04:07close10780.101.470641.469860.000000.8011322.45
21562009.09.21 05:00buy10790.101.469311.468610.00000
21572009.09.21 05:07close10790.101.469321.468610.000000.1011322.55
21582009.09.21 06:00buy10800.101.468321.467620.00000
21592009.09.21 06:05close10800.101.468441.467620.000001.2011323.75
21602009.09.21 07:00buy10810.101.468571.467870.00000
21612009.09.21 07:10s/l10810.101.467871.467870.00000-7.0011316.75
21622009.09.21 08:00buy10820.101.466511.465810.00000
21632009.09.21 08:02close10820.101.467121.465810.000006.1011322.85
21642009.09.21 09:00buy10830.101.466591.465890.00000
21652009.09.21 09:07close10830.101.466671.465890.000000.8011323.65
21662009.09.21 10:00buy10840.101.465151.464450.00000
21672009.09.21 10:03s/l10840.101.464451.464450.00000-7.0011316.65
21682009.09.21 11:00buy10850.101.466321.465620.00000
21692009.09.21 11:15s/l10850.101.465621.465620.00000-7.0011309.65
21702009.09.21 12:00buy10860.101.465911.465210.00000
21712009.09.21 12:15s/l10860.101.465211.465210.00000-7.0011302.65
21722009.09.21 13:00buy10870.101.465991.465290.00000
21732009.09.21 13:10close10870.101.466161.465290.000001.7011304.35
21742009.09.21 14:00buy10880.101.466781.466080.00000
21752009.09.21 14:05s/l10880.101.466081.466080.00000-7.0011297.35
21762009.09.21 15:00buy10890.101.462721.462020.00000
21772009.09.21 15:02s/l10890.101.462021.462020.00000-7.0011290.35
21782009.09.21 16:00buy10900.101.465161.464460.00000
21792009.09.21 16:02s/l10900.101.464461.464460.00000-7.0011283.35
21802009.09.21 17:00buy10910.101.465631.464930.00000
21812009.09.21 17:05close10910.101.465691.464930.000000.6011283.95
21822009.09.21 18:00buy10920.101.469061.468360.00000
21832009.09.21 18:03close10920.101.469131.468360.000000.7011284.65
21842009.09.21 19:00buy10930.101.467751.467050.00000
21852009.09.21 19:02close10930.101.467801.467050.000000.5011285.15
21862009.09.21 20:00buy10940.101.468261.467560.00000
21872009.09.21 20:02s/l10940.101.467561.467560.00000-7.0011278.15
21882009.09.21 21:00buy10950.101.467661.466960.00000
21892009.09.21 21:10close10950.101.468011.466960.000003.5011281.65
21902009.09.21 22:00buy10960.101.467581.466880.00000
21912009.09.21 22:02close10960.101.467601.466880.000000.2011281.85
21922009.09.21 23:00buy10970.101.467971.467270.00000
21932009.09.21 23:02close10970.101.468001.467270.000000.3011282.15
21942009.09.22 00:00buy10980.101.467701.467000.00000
21952009.09.22 00:10close10980.101.467741.467000.000000.4011282.55
21962009.09.22 01:00buy10990.101.468501.467800.00000
21972009.09.22 01:10close10990.101.468531.467800.000000.3011282.85
21982009.09.22 02:00buy11000.101.468301.467600.00000
21992009.09.22 02:03close11000.101.468601.467600.000003.0011285.85
22002009.09.22 03:00buy11010.101.470151.469450.00000
22012009.09.22 03:05close11010.101.470251.469450.000001.0011286.85
22022009.09.22 04:00buy11020.101.470781.470080.00000
22032009.09.22 04:10close11020.101.471091.470080.000003.1011289.95
22042009.09.22 05:00buy11030.101.471891.471190.00000
22052009.09.22 05:20s/l11030.101.471191.471190.00000-7.0011282.95
22062009.09.22 06:00buy11040.101.471671.470970.00000
22072009.09.22 06:02close11040.101.471991.470970.000003.2011286.15
22082009.09.22 07:00buy11050.101.471471.470770.00000
22092009.09.22 07:02s/l11050.101.470771.470770.00000-7.0011279.15
22102009.09.22 08:00buy11060.101.471361.470660.00000
22112009.09.22 08:07s/l11060.101.470661.470660.00000-7.0011272.15
22122009.09.22 09:00buy11070.101.473981.473280.00000
22132009.09.22 09:02s/l11070.101.473281.473280.00000-7.0011265.15
22142009.09.22 10:00buy11080.101.477931.477230.00000
22152009.09.22 10:07s/l11080.101.477231.477230.00000-7.0011258.15
22162009.09.22 11:00buy11090.101.478551.477850.00000
22172009.09.22 11:15close11090.101.478741.477850.000001.9011260.05
22182009.09.22 12:00buy11100.101.480581.479880.00000
22192009.09.22 12:02close11100.101.481811.479880.0000012.3011272.35
22202009.09.22 13:00buy11110.101.479591.478890.00000
22212009.09.22 13:02close11110.101.479681.478890.000000.9011273.25
22222009.09.22 14:00buy11120.101.478461.477760.00000
22232009.09.22 14:02s/l11120.101.477761.477760.00000-7.0011266.25
22242009.09.22 15:00buy11130.101.479431.478730.00000
22252009.09.22 15:05close11130.101.479631.478730.000002.0011268.25
22262009.09.22 16:00buy11140.101.478541.477840.00000
22272009.09.22 16:02close11140.101.479361.477840.000008.2011276.45
22282009.09.22 17:00buy11150.101.479251.478550.00000
22292009.09.22 17:05close11150.101.479271.478550.000000.2011276.65
22302009.09.22 18:00buy11160.101.479421.478720.00000
22312009.09.22 18:02close11160.101.479891.478720.000004.7011281.35
22322009.09.22 19:00buy11170.101.478071.477370.00000
22332009.09.22 19:10close11170.101.478181.477370.000001.1011282.45
22342009.09.22 20:00buy11180.101.478971.478270.00000
22352009.09.22 20:02close11180.101.479231.478270.000002.6011285.05
22362009.09.22 21:00buy11190.101.479161.478460.00000
22372009.09.22 21:10close11190.101.479171.478460.000000.1011285.15
22382009.09.22 22:00buy11200.101.479981.479280.00000
22392009.09.22 22:07s/l11200.101.479281.479280.00000-7.0011278.15
22402009.09.22 23:00buy11210.101.479001.478300.00000
22412009.09.22 23:15close11210.101.479251.478300.000002.5011280.65
22422009.09.23 00:00buy11220.101.478941.478240.00000
22432009.09.23 00:10close11220.101.479091.478240.000001.5011282.15
22442009.09.23 01:00buy11230.101.479621.478920.00000
22452009.09.23 01:02close11230.101.479811.478920.000001.9011284.05
22462009.09.23 02:00buy11240.101.481001.480300.00000
22472009.09.23 02:07close11240.101.481091.480300.000000.9011284.95
22482009.09.23 03:00buy11250.101.479421.478720.00000
22492009.09.23 03:02close11250.101.479891.478720.000004.7011289.65
22502009.09.23 04:00buy11260.101.480521.479820.00000
22512009.09.23 04:07close11260.101.480571.479820.000000.5011290.15
22522009.09.23 05:00buy11270.101.481771.481070.00000
22532009.09.23 05:15close11270.101.481831.481070.000000.6011290.75
22542009.09.23 06:00buy11280.101.480991.480290.00000
22552009.09.23 06:10close11280.101.481081.480290.000000.9011291.65
22562009.09.23 07:00buy11290.101.481511.480810.00000
22572009.09.23 07:10close11290.101.481591.480810.000000.8011292.45
22582009.09.23 08:00buy11300.101.481281.480580.00000
22592009.09.23 08:10close11300.101.481321.480580.000000.4011292.85
22602009.09.23 09:00buy11310.101.478651.477950.00000
22612009.09.23 09:10close11310.101.479181.477950.000005.3011298.15
22622009.09.23 10:00buy11320.101.480421.479720.00000
22632009.09.23 10:15s/l11320.101.479721.479720.00000-7.0011291.15
22642009.09.23 11:00buy11330.101.479441.478740.00000
22652009.09.23 11:02close11330.101.479791.478740.000003.5011294.65
22662009.09.23 12:00buy11340.101.477971.477270.00000
22672009.09.23 12:02close11340.101.478621.477270.000006.5011301.15
22682009.09.23 13:00buy11350.101.477241.476540.00000
22692009.09.23 13:10close11350.101.477511.476540.000002.7011303.85
22702009.09.23 14:00buy11360.101.478591.477890.00000
22712009.09.23 14:02close11360.101.478981.477890.000003.9011307.75
22722009.09.23 15:00buy11370.101.478211.477510.00000
22732009.09.23 15:02s/l11370.101.477511.477510.00000-7.0011300.75
22742009.09.23 16:00buy11380.101.476671.475970.00000
22752009.09.23 16:10close11380.101.477031.475970.000003.6011304.35
22762009.09.23 17:00buy11390.101.478041.477340.00000
22772009.09.23 17:03s/l11390.101.477341.477340.00000-7.0011297.35
22782009.09.23 18:00buy11400.101.475131.474430.00000
22792009.09.23 18:03close11400.101.475781.474430.000006.5011303.85
22802009.09.23 19:00buy11410.101.477511.476810.00000
22812009.09.23 19:02close11410.101.477601.476810.000000.9011304.75
22822009.09.23 20:00buy11420.101.478661.477960.00000
22832009.09.23 20:05close11420.101.478681.477960.000000.2011304.95
22842009.09.23 21:00buy11430.101.479781.479080.00000
22852009.09.23 21:02close11430.101.480981.479080.0000012.0011316.95
22862009.09.23 22:00buy11440.101.474281.473580.00000
22872009.09.23 22:02close11440.101.474511.473580.000002.3011319.25
22882009.09.23 23:00buy11450.101.473481.472780.00000
22892009.09.23 23:02close11450.101.473571.472780.000000.9011320.15
22902009.09.24 00:00buy11460.101.469311.468610.00000
22912009.09.24 00:07s/l11460.101.468611.468610.00000-7.0011313.15
22922009.09.24 01:00buy11470.101.471171.470470.00000
22932009.09.24 01:07s/l11470.101.470471.470470.00000-7.0011306.15
22942009.09.24 02:00buy11480.101.472851.472150.00000
22952009.09.24 02:05close11480.101.472871.472150.000000.2011306.35
22962009.09.24 03:00buy11490.101.475151.474450.00000
22972009.09.24 03:02close11490.101.475241.474450.000000.9011307.25
22982009.09.24 04:00buy11500.101.474071.473370.00000
22992009.09.24 04:15s/l11500.101.473371.473370.00000-7.0011300.25
23002009.09.24 05:00buy11510.101.472571.471870.00000
23012009.09.24 05:10s/l11510.101.471871.471870.00000-7.0011293.25
23022009.09.24 06:00buy11520.101.472281.471580.00000
23032009.09.24 06:02close11520.101.472351.471580.000000.7011293.95
23042009.09.24 07:00buy11530.101.472251.471550.00000
23052009.09.24 07:02close11530.101.472481.471550.000002.3011296.25
23062009.09.24 08:00buy11540.101.472651.471950.00000
23072009.09.24 08:10close11540.101.473051.471950.000004.0011300.25
23082009.09.24 09:00buy11550.101.476391.475690.00000
23092009.09.24 09:02close11550.101.476601.475690.000002.1011302.35
23102009.09.24 10:00buy11560.101.476351.475650.00000
23112009.09.24 10:03s/l11560.101.475651.475650.00000-7.0011295.35
23122009.09.24 11:00buy11570.101.475901.475200.00000
23132009.09.24 11:05close11570.101.476051.475200.000001.5011296.85
23142009.09.24 12:00buy11580.101.478261.477560.00000
23152009.09.24 12:07close11580.101.478361.477560.000001.0011297.85
23162009.09.24 13:00buy11590.101.476741.476040.00000
23172009.09.24 13:15close11590.101.477081.476040.000003.4011301.25
23182009.09.24 14:00buy11600.101.478571.477870.00000
23192009.09.24 14:07close11600.101.478651.477870.000000.8011302.05
23202009.09.24 15:00buy11610.101.479071.478370.00000
23212009.09.24 15:02close11610.101.479381.478370.000003.1011305.15
23222009.09.24 16:00buy11620.101.475851.475150.00000
23232009.09.24 16:03s/l11620.101.475151.475150.00000-7.0011298.15
23242009.09.24 17:00buy11630.101.470781.470080.00000
23252009.09.24 17:07close11630.101.470851.470080.000000.7011298.85
23262009.09.24 18:00buy11640.101.469581.468880.00000
23272009.09.24 18:02close11640.101.470581.468880.0000010.0011308.85
23282009.09.24 19:00buy11650.101.468391.467690.00000
23292009.09.24 19:02close11650.101.469191.467690.000008.0011316.85
23302009.09.24 20:00buy11660.101.463931.463230.00000
23312009.09.24 20:02close11660.101.464231.463230.000003.0011319.85
23322009.09.24 21:00buy11670.101.465391.464690.00000
23332009.09.24 21:02s/l11670.101.464691.464690.00000-7.0011312.85
23342009.09.24 22:00buy11680.101.465571.464870.00000
23352009.09.24 22:02close11680.101.465891.464870.000003.2011316.05
23362009.09.24 23:00buy11690.101.466581.465880.00000
23372009.09.24 23:15s/l11690.101.465881.465880.00000-7.0011309.05
23382009.09.25 00:00buy11700.101.466131.465430.00000
23392009.09.25 00:10close11700.101.466141.465430.000000.1011309.15
23402009.09.25 01:00buy11710.101.465411.464710.00000
23412009.09.25 01:02close11710.101.466011.464710.000006.0011315.15
23422009.09.25 02:00buy11720.101.465111.464410.00000
23432009.09.25 02:02close11720.101.466081.464410.000009.7011324.85
23442009.09.25 03:00buy11730.101.462801.462100.00000
23452009.09.25 03:02s/l11730.101.462101.462100.00000-7.0011317.85
23462009.09.25 04:00buy11740.101.463471.462770.00000
23472009.09.25 04:05close11740.101.463491.462770.000000.2011318.05
23482009.09.25 05:00buy11750.101.465711.465010.00000
23492009.09.25 05:15s/l11750.101.465011.465010.00000-7.0011311.05
23502009.09.25 06:00buy11760.101.465631.464930.00000
23512009.09.25 06:10close11760.101.466091.464930.000004.6011315.65
23522009.09.25 07:00buy11770.101.467941.467240.00000
23532009.09.25 07:05close11770.101.467961.467240.000000.2011315.85
23542009.09.25 08:00buy11780.101.469421.468720.00000
23552009.09.25 08:02s/l11780.101.468721.468720.00000-7.0011308.85
23562009.09.25 09:00buy11790.101.468871.468170.00000
23572009.09.25 09:07close11790.101.468971.468170.000001.0011309.85
23582009.09.25 10:00buy11800.101.468461.467760.00000
23592009.09.25 10:03s/l11800.101.467761.467760.00000-7.0011302.85
23602009.09.25 11:00buy11810.101.468701.468000.00000
23612009.09.25 11:02close11810.101.469151.468000.000004.5011307.35
23622009.09.25 12:00buy11820.101.469241.468540.00000
23632009.09.25 12:02close11820.101.469341.468540.000001.0011308.35
23642009.09.25 13:00buy11830.101.469411.468710.00000
23652009.09.25 13:03s/l11830.101.468711.468710.00000-7.0011301.35
23662009.09.25 14:00buy11840.101.467751.467050.00000
23672009.09.25 14:10s/l11840.101.467051.467050.00000-7.0011294.35
23682009.09.25 15:00buy11850.101.464401.463700.00000
23692009.09.25 15:10close11850.101.465171.463700.000007.7011302.05
23702009.09.25 16:00buy11860.101.467951.467250.00000
23712009.09.25 16:02s/l11860.101.467251.467250.00000-7.0011295.05
23722009.09.25 17:00buy11870.101.469051.468350.00000
23732009.09.25 17:13close11870.101.469991.468350.000009.4011304.45
23742009.09.25 18:00buy11880.101.468191.467490.00000
23752009.09.25 18:02close11880.101.468231.467490.000000.4011304.85
23762009.09.25 19:00buy11890.101.467681.466980.00000
23772009.09.25 19:07close11890.101.467781.466980.000001.0011305.85
23782009.09.25 20:00buy11900.101.466931.466230.00000
23792009.09.25 20:02close11900.101.467261.466230.000003.3011309.15
23802009.09.25 21:00buy11910.101.466401.465700.00000
23812009.09.25 21:05close11910.101.466451.465700.000000.5011309.65
23822009.09.25 22:00buy11920.101.466921.466220.00000
23832009.09.25 22:05close11920.101.466961.466220.000000.4011310.05
23842009.09.28 00:00buy11930.101.469431.468730.00000
23852009.09.28 00:02s/l11930.101.468731.468730.00000-7.0011303.05
23862009.09.28 01:00buy11940.101.470401.469700.00000
23872009.09.28 01:02close11940.101.471721.469700.0000013.2011316.25
23882009.09.28 02:00buy11950.101.470911.470210.00000
23892009.09.28 02:07close11950.101.471171.470210.000002.6011318.85
23902009.09.28 03:00buy11960.101.464511.463810.00000
23912009.09.28 03:02close11960.101.464931.463810.000004.2011323.05
23922009.09.28 04:00buy11970.101.458621.457920.00000
23932009.09.28 04:10close11970.101.458941.457920.000003.2011326.25
23942009.09.28 05:00buy11980.101.458711.458010.00000
23952009.09.28 05:02s/l11980.101.458011.458010.00000-7.0011319.25
23962009.09.28 06:00buy11990.101.457871.457170.00000
23972009.09.28 06:02s/l11990.101.457171.457170.00000-7.0011312.25
23982009.09.28 07:00buy12000.101.459181.458480.00000
23992009.09.28 07:02s/l12000.101.458481.458480.00000-7.0011305.25
24002009.09.28 08:00buy12010.101.459301.458600.00000
24012009.09.28 08:07s/l12010.101.458601.458600.00000-7.0011298.25
24022009.09.28 09:00buy12020.101.462691.461990.00000
24032009.09.28 09:02close12020.101.463211.461990.000005.2011303.45
24042009.09.28 10:00buy12030.101.460881.460180.00000
24052009.09.28 10:15close12030.101.461031.460180.000001.5011304.95
24062009.09.28 11:00buy12040.101.462821.462120.00000
24072009.09.28 11:10close12040.101.463031.462120.000002.1011307.05
24082009.09.28 12:00buy12050.101.463451.462750.00000
24092009.09.28 12:02s/l12050.101.462751.462750.00000-7.0011300.05
24102009.09.28 13:00buy12060.101.462981.462280.00000
24112009.09.28 13:02close12060.101.463111.462280.000001.3011301.35
24122009.09.28 14:00buy12070.101.464261.463560.00000
24132009.09.28 14:02close12070.101.464271.463560.000000.1011301.45
24142009.09.28 15:00buy12080.101.464511.463810.00000
24152009.09.28 15:02close12080.101.465471.463810.000009.6011311.05
24162009.09.28 16:00buy12090.101.465271.464570.00000
24172009.09.28 16:10close12090.101.465831.464570.000005.6011316.65
24182009.09.28 17:00buy12100.101.462981.462280.00000
24192009.09.28 17:07s/l12100.101.462281.462280.00000-7.0011309.65
24202009.09.28 18:00buy12110.101.464921.464220.00000
24212009.09.28 18:02close12110.101.465051.464220.000001.3011310.95
24222009.09.28 19:00buy12120.101.461601.460900.00000
24232009.09.28 19:02s/l12120.101.460901.460900.00000-7.0011303.95
24242009.09.28 20:00buy12130.101.461401.460700.00000
24252009.09.28 20:02s/l12130.101.460701.460700.00000-7.0011296.95
24262009.09.28 21:00buy12140.101.459171.458470.00000
24272009.09.28 21:05close12140.101.459291.458470.000001.2011298.15
24282009.09.28 22:00buy12150.101.460661.459960.00000
24292009.09.28 22:07s/l12150.101.459961.459960.00000-7.0011291.15
24302009.09.28 23:00buy12160.101.462281.461580.00000
24312009.09.28 23:03close12160.101.462531.461580.000002.5011293.65
24322009.09.29 00:00buy12170.101.461391.460690.00000
24332009.09.29 00:10close12170.101.461611.460690.000002.2011295.85
24342009.09.29 01:00buy12180.101.462891.462190.00000
24352009.09.29 01:15close12180.101.463121.462190.000002.3011298.15
24362009.09.29 02:00buy12190.101.462221.461520.00000
24372009.09.29 02:02close12190.101.462381.461520.000001.6011299.75
24382009.09.29 03:00buy12200.101.459481.458780.00000
24392009.09.29 03:02s/l12200.101.458781.458780.00000-7.0011292.75
24402009.09.29 04:00buy12210.101.461371.460670.00000
24412009.09.29 04:05close12210.101.461511.460670.000001.4011294.15
24422009.09.29 05:00buy12220.101.462011.461310.00000
24432009.09.29 05:03close12220.101.462971.461310.000009.6011303.75
24442009.09.29 06:00buy12230.101.462691.461990.00000
24452009.09.29 06:10close12230.101.462881.461990.000001.9011305.65
24462009.09.29 07:00buy12240.101.463461.462760.00000
24472009.09.29 07:02s/l12240.101.462761.462760.00000-7.0011298.65
24482009.09.29 08:00buy12250.101.463031.462330.00000
24492009.09.29 08:02close12250.101.463211.462330.000001.8011300.45
24502009.09.29 09:00buy12260.101.462991.462290.00000
24512009.09.29 09:02close12260.101.463041.462290.000000.5011300.95
24522009.09.29 10:00buy12270.101.457851.457150.00000
24532009.09.29 10:02close12270.101.458151.457150.000003.0011303.95
24542009.09.29 11:00buy12280.101.459121.458420.00000
24552009.09.29 11:02close12280.101.459401.458420.000002.8011306.75
24562009.09.29 12:00buy12290.101.456961.456260.00000
24572009.09.29 12:02close12290.101.458501.456260.0000015.4011322.15
24582009.09.29 13:00buy12300.101.455871.455170.00000
24592009.09.29 13:02s/l12300.101.455171.455170.00000-7.0011315.15
24602009.09.29 14:00buy12310.101.454941.454240.00000
24612009.09.29 14:15close12310.101.455301.454240.000003.6011318.75
24622009.09.29 15:00buy12320.101.455981.455280.00000
24632009.09.29 15:07s/l12320.101.455281.455280.00000-7.0011311.75
24642009.09.29 16:00buy12330.101.454011.453310.00000
24652009.09.29 16:02s/l12330.101.453311.453310.00000-7.0011304.75
24662009.09.29 17:00buy12340.101.454461.453760.00000
24672009.09.29 17:07s/l12340.101.453761.453760.00000-7.0011297.75
24682009.09.29 18:00buy12350.101.455311.454610.00000
24692009.09.29 18:02s/l12350.101.454611.454610.00000-7.0011290.75
24702009.09.29 19:00buy12360.101.458091.457390.00000
24712009.09.29 19:07close12360.101.458181.457390.000000.9011291.65
24722009.09.29 20:00buy12370.101.458161.457460.00000
24732009.09.29 20:07close12370.101.458191.457460.000000.3011291.95
24742009.09.29 21:00buy12380.101.456961.456260.00000
24752009.09.29 21:02close12380.101.456971.456260.000000.1011292.05
24762009.09.29 22:00buy12390.101.457181.456480.00000
24772009.09.29 22:10close12390.101.457311.456480.000001.3011293.35
24782009.09.29 23:00buy12400.101.458811.458110.00000
24792009.09.29 23:02close12400.101.458901.458110.000000.9011294.25
24802009.09.30 00:00buy12410.101.458441.457740.00000
24812009.09.30 00:20s/l12410.101.457741.457740.00000-7.0011287.25
24822009.09.30 01:00buy12420.101.458571.457870.00000
24832009.09.30 01:02close12420.101.459171.457870.000006.0011293.25
24842009.09.30 02:00buy12430.101.459461.458760.00000
24852009.09.30 02:02s/l12430.101.458761.458760.00000-7.0011286.25
24862009.09.30 03:00buy12440.101.459931.459230.00000
24872009.09.30 03:05close12440.101.459971.459230.000000.4011286.65
24882009.09.30 04:00buy12450.101.462421.461720.00000
24892009.09.30 04:02close12450.101.462601.461720.000001.8011288.45
24902009.09.30 05:00buy12460.101.463101.462400.00000
24912009.09.30 05:15s/l12460.101.462401.462400.00000-7.0011281.45
24922009.09.30 06:00buy12470.101.462071.461370.00000
24932009.09.30 06:02close12470.101.462231.461370.000001.6011283.05
24942009.09.30 07:00buy12480.101.462491.461790.00000
24952009.09.30 07:20s/l12480.101.461791.461790.00000-7.0011276.05
24962009.09.30 08:00buy12490.101.463291.462590.00000
24972009.09.30 08:02close12490.101.464121.462590.000008.3011284.35
24982009.09.30 09:00buy12500.101.461981.461280.00000
24992009.09.30 09:15s/l12500.101.461281.461280.00000-7.0011277.35
25002009.09.30 10:00buy12510.101.460471.459770.00000
25012009.09.30 10:07s/l12510.101.459771.459770.00000-7.0011270.35
25022009.09.30 11:00buy12520.101.463121.462420.00000
25032009.09.30 11:05close12520.101.463361.462420.000002.4011272.75
25042009.09.30 12:00buy12530.101.466561.465860.00000
25052009.09.30 12:02close12530.101.466751.465860.000001.9011274.65
25062009.09.30 13:00buy12540.101.466401.465700.00000
25072009.09.30 13:02close12540.101.467151.465700.000007.5011282.15
25082009.09.30 14:00buy12550.101.464291.463590.00000
25092009.09.30 14:02close12550.101.465671.463590.0000013.8011295.95
25102009.09.30 15:00buy12560.101.460441.459740.00000
25112009.09.30 15:02s/l12560.101.459741.459740.00000-7.0011288.95
25122009.09.30 16:00buy12570.101.460091.459390.00000
25132009.09.30 16:02s/l12570.101.459391.459390.00000-7.0011281.95
25142009.09.30 17:00buy12580.101.461771.461070.00000
25152009.09.30 17:10close12580.101.462291.461070.000005.2011287.15
25162009.09.30 18:00buy12590.101.462941.462240.00000
25172009.09.30 18:05close12590.101.463211.462240.000002.7011289.85
25182009.09.30 19:00buy12600.101.464311.463610.00000
25192009.09.30 19:07s/l12600.101.463611.463610.00000-7.0011282.85
25202009.09.30 20:00buy12610.101.464121.463420.00000
25212009.09.30 20:15close12610.101.464371.463420.000002.5011285.35
25222009.09.30 21:00buy12620.101.464581.463880.00000
25232009.09.30 21:10s/l12620.101.463881.463880.00000-7.0011278.35
25242009.09.30 22:00buy12630.101.463291.462590.00000
25252009.09.30 22:15close12630.101.463531.462590.000002.4011280.75
25262009.09.30 23:00buy12640.101.464251.463550.00000
25272009.09.30 23:15s/l12640.101.463551.463550.00000-7.0011273.75
25282009.09.30 23:59close at stop5410.101.463750.000000.00000-534.9010738.85